TRAX USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 64,118$ | 0.00071884$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 55,107$ | 0.00074430$ | 0.00071884$ |
| 2025-04-02 | 0.000000000000000000$ | 52,090$ | 0.00075194$ | 0.00074430$ |
| 2025-04-01 | 0.000000000000000000$ | 48,983$ | 0.00072773$ | 0.00075194$ |
| 2025-03-31 | 0.000000000000000000$ | 50,258$ | 0.00074776$ | 0.00072773$ |
| 2025-03-30 | 0.000000000000000000$ | 52,666$ | 0.00075058$ | 0.00074776$ |
| 2025-03-29 | 0.000000000000000000$ | 57,962$ | 0.00081605$ | 0.00075058$ |
| 2025-03-28 | 0.000000000000000000$ | 60,136$ | 0.00088244$ | 0.00081605$ |
| 2025-03-27 | 0.000000000000000000$ | 68,402$ | 0.00087533$ | 0.00088244$ |
| 2025-03-26 | 0.000000000000000000$ | 76,706$ | 0.00084188$ | 0.00087533$ |
| 2025-03-25 | 0.000000000000000000$ | 67,106$ | 0.00073355$ | 0.00084188$ |
| 2025-03-24 | 0.000000000000000000$ | 62,775$ | 0.00070524$ | 0.00073355$ |
| 2025-03-23 | 0.000000000000000000$ | 63,131$ | 0.00070240$ | 0.00070524$ |
| 2025-03-22 | 0.000000000000000000$ | 64,069$ | 0.00069870$ | 0.00070240$ |
| 2025-03-21 | 0.000000000000000000$ | 59,170$ | 0.00072774$ | 0.00069870$ |
| 2025-03-20 | 0.000000000000000000$ | 65,489$ | 0.00073139$ | 0.00072774$ |
| 2025-03-19 | 0.000000000000000000$ | 64,867$ | 0.00072350$ | 0.00073139$ |
| 2025-03-18 | 0.000000000000000000$ | 58,390$ | 0.00071149$ | 0.00072350$ |
| 2025-03-17 | 0.000000000000000000$ | 47,207$ | 0.00071550$ | 0.00071149$ |
| 2025-03-16 | 0.000000000000000000$ | 75,866$ | 0.00073410$ | 0.00071550$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
