TRALA TOKEN USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 643,400$ | 120,175$ | 0.02550462$ | N/A |
| 2025-04-04 | 563,921$ | 113,054$ | 0.02236987$ | 0.02550462$ |
| 2025-04-03 | 0.000000000000000000$ | 105,756$ | 0.01534888$ | 0.02236987$ |
| 2025-04-02 | 0.000000000000000000$ | 110,953$ | 0.01667494$ | 0.01534888$ |
| 2025-04-01 | 0.000000000000000000$ | 130,420$ | 0.01838749$ | 0.01667494$ |
| 2025-03-31 | 0.000000000000000000$ | 101,542$ | 0.02910509$ | 0.01838749$ |
| 2025-03-30 | 0.000000000000000000$ | 100,986$ | 0.02456427$ | 0.02910509$ |
| 2025-03-29 | 0.000000000000000000$ | 129,688$ | 0.03295966$ | 0.02456427$ |
| 2025-03-28 | 0.000000000000000000$ | 96,598$ | 0.02476478$ | 0.03295966$ |
| 2025-03-27 | 0.000000000000000000$ | 97,883$ | 0.02960375$ | 0.02476478$ |
| 2025-03-26 | 0.000000000000000000$ | 109,973$ | 0.02951801$ | 0.02960375$ |
| 2025-03-25 | 0.000000000000000000$ | 151,379$ | 0.02953434$ | 0.02951801$ |
| 2025-03-24 | 0.000000000000000000$ | 201,209$ | 0.04078154$ | 0.02953434$ |
| 2025-03-23 | 0.000000000000000000$ | 198,079$ | 0.04150417$ | 0.04078154$ |
| 2025-03-22 | 0.000000000000000000$ | 280,915$ | 0.04799272$ | 0.04150417$ |
| 2025-03-21 | 0.000000000000000000$ | 258,521$ | 0.100860$ | 0.04799272$ |
| 2025-03-20 | 0.000000000000000000$ | 531,011$ | 0.099276$ | 0.100860$ |
| 2025-03-19 | 0.000000000000000000$ | 493,839$ | 0.141757$ | 0.099276$ |
| 2025-03-18 | 0.000000000000000000$ | 920,363$ | 0.147343$ | 0.141757$ |
| 2025-03-17 | 0.000000000000000000$ | 585,193$ | 0.113885$ | 0.147343$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
