Trakx USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 1,214,007$ | 359,515$ | 0.00170968$ | N/A |
| 2025-04-03 | 1,257,970$ | 310,535$ | 0.00175741$ | 0.00170968$ |
| 2025-04-02 | 1,386,562$ | 334,845$ | 0.00194126$ | 0.00175741$ |
| 2025-04-01 | 1,325,783$ | 300,414$ | 0.00186560$ | 0.00194126$ |
| 2025-03-31 | 1,390,394$ | 381,287$ | 0.00194774$ | 0.00186560$ |
| 2025-03-30 | 1,475,789$ | 437,803$ | 0.00206673$ | 0.00194774$ |
| 2025-03-29 | 1,564,742$ | 420,073$ | 0.00219064$ | 0.00206673$ |
| 2025-03-28 | 1,782,094$ | 428,373$ | 0.00249462$ | 0.00219064$ |
| 2025-03-27 | 1,833,173$ | 412,375$ | 0.00256701$ | 0.00249462$ |
| 2025-03-26 | 1,987,226$ | 301,933$ | 0.00278601$ | 0.00256701$ |
| 2025-03-25 | 2,093,072$ | 418,147$ | 0.00293044$ | 0.00278601$ |
| 2025-03-24 | 2,098,439$ | 421,452$ | 0.00293479$ | 0.00293044$ |
| 2025-03-23 | 2,104,865$ | 447,421$ | 0.00294644$ | 0.00293479$ |
| 2025-03-22 | 2,105,354$ | 374,307$ | 0.00294713$ | 0.00294644$ |
| 2025-03-21 | 2,153,832$ | 236,148$ | 0.00301499$ | 0.00294713$ |
| 2025-03-20 | 2,273,034$ | 390,153$ | 0.00318523$ | 0.00301499$ |
| 2025-03-19 | 2,228,287$ | 438,608$ | 0.00311982$ | 0.00318523$ |
| 2025-03-18 | 2,311,209$ | 370,233$ | 0.00323851$ | 0.00311982$ |
| 2025-03-17 | 2,297,093$ | 363,498$ | 0.00322052$ | 0.00323851$ |
| 2025-03-16 | 2,292,960$ | 370,571$ | 0.00321330$ | 0.00322052$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
