Trace Network Labs USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 2,496.94$ | 0.00051071$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 3,603.77$ | 0.00051829$ | 0.00051071$ |
| 2025-04-02 | 0.000000000000000000$ | 1,021.26$ | 0.00053116$ | 0.00051829$ |
| 2025-04-01 | 0.000000000000000000$ | 2,212.60$ | 0.00053707$ | 0.00053116$ |
| 2025-03-31 | 0.000000000000000000$ | 2,050.82$ | 0.00055834$ | 0.00053707$ |
| 2025-03-30 | 0.000000000000000000$ | 8,693.29$ | 0.00057824$ | 0.00055834$ |
| 2025-03-29 | 0.000000000000000000$ | 28,381$ | 0.00071011$ | 0.00057824$ |
| 2025-03-28 | 0.000000000000000000$ | 66.91$ | 0.00050380$ | 0.00071011$ |
| 2025-03-27 | 0.000000000000000000$ | 48.01$ | 0.00048418$ | 0.00050380$ |
| 2025-03-26 | 0.000000000000000000$ | 91.85$ | 0.00048418$ | 0.00048418$ |
| 2025-03-25 | 0.000000000000000000$ | 411.29$ | 0.00050510$ | 0.00048418$ |
| 2025-03-24 | 0.000000000000000000$ | 78.56$ | 0.00052678$ | 0.00050510$ |
| 2025-03-23 | 0.000000000000000000$ | 896.27$ | 0.00047592$ | 0.00052678$ |
| 2025-03-22 | 0.000000000000000000$ | 43.47$ | 0.00048383$ | 0.00047592$ |
| 2025-03-21 | 0.000000000000000000$ | 445.66$ | 0.00050265$ | 0.00048383$ |
| 2025-03-20 | 0.000000000000000000$ | 380.76$ | 0.00047446$ | 0.00050265$ |
| 2025-03-19 | 0.000000000000000000$ | 356.81$ | 0.00046786$ | 0.00047446$ |
| 2025-03-18 | 0.000000000000000000$ | 529.69$ | 0.00040903$ | 0.00046786$ |
| 2025-03-17 | 0.000000000000000000$ | 126.45$ | 0.00046610$ | 0.00040903$ |
| 2025-03-16 | 0.000000000000000000$ | 203.90$ | 0.00048498$ | 0.00046610$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
