TRAC (Ordinals) USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 9,327,094$ | 484,244$ | 0.443135$ | N/A |
| 2025-04-03 | 9,747,831$ | 469,230$ | 0.464166$ | 0.443135$ |
| 2025-04-02 | 9,864,283$ | 601,021$ | 0.469179$ | 0.464166$ |
| 2025-04-01 | 10,913,485$ | 772,352$ | 0.520013$ | 0.469179$ |
| 2025-03-31 | 10,112,981$ | 564,195$ | 0.481893$ | 0.520013$ |
| 2025-03-30 | 8,538,676$ | 628,782$ | 0.407126$ | 0.481893$ |
| 2025-03-29 | 8,175,791$ | 615,185$ | 0.390209$ | 0.407126$ |
| 2025-03-28 | 8,664,384$ | 608,154$ | 0.412570$ | 0.390209$ |
| 2025-03-27 | 8,668,833$ | 613,430$ | 0.412971$ | 0.412570$ |
| 2025-03-26 | 8,589,145$ | 579,621$ | 0.409210$ | 0.412971$ |
| 2025-03-25 | 9,142,735$ | 587,577$ | 0.434713$ | 0.409210$ |
| 2025-03-24 | 9,490,860$ | 610,176$ | 0.458590$ | 0.434713$ |
| 2025-03-23 | 7,891,236$ | 602,850$ | 0.375793$ | 0.458590$ |
| 2025-03-22 | 7,427,646$ | 570,809$ | 0.353757$ | 0.375793$ |
| 2025-03-21 | 8,908,780$ | 631,743$ | 0.424232$ | 0.353757$ |
| 2025-03-20 | 9,031,904$ | 761,677$ | 0.430110$ | 0.424232$ |
| 2025-03-19 | 8,112,466$ | 766,923$ | 0.384744$ | 0.430110$ |
| 2025-03-18 | 6,599,354$ | 531,552$ | 0.323041$ | 0.384744$ |
| 2025-03-17 | 5,683,313$ | 547,370$ | 0.271714$ | 0.323041$ |
| 2025-03-16 | 5,404,784$ | 550,900$ | 0.258651$ | 0.271714$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
