Tourism Industry Metavers USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 663.21$ | 0.00027533$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 1,088.83$ | 0.00027539$ | 0.00027533$ |
| 2025-04-02 | 0.000000000000000000$ | 2,421.34$ | 0.00028234$ | 0.00027539$ |
| 2025-04-01 | 0.000000000000000000$ | 1,130.97$ | 0.00026571$ | 0.00028234$ |
| 2025-03-31 | 0.000000000000000000$ | 3,883.30$ | 0.00025210$ | 0.00026571$ |
| 2025-03-30 | 0.000000000000000000$ | 866.27$ | 0.00027151$ | 0.00025210$ |
| 2025-03-29 | 0.000000000000000000$ | 1,848.19$ | 0.00027447$ | 0.00027151$ |
| 2025-03-28 | 0.000000000000000000$ | 8,776.78$ | 0.00026855$ | 0.00027447$ |
| 2025-03-27 | 0.000000000000000000$ | 1,360.33$ | 0.00034491$ | 0.00026855$ |
| 2025-03-26 | 0.000000000000000000$ | 1,031.79$ | 0.00032509$ | 0.00034491$ |
| 2025-03-25 | 0.000000000000000000$ | 1,525.85$ | 0.00032575$ | 0.00032509$ |
| 2025-03-24 | 0.000000000000000000$ | 1,668.46$ | 0.00033332$ | 0.00032575$ |
| 2025-03-23 | 0.000000000000000000$ | 1,054.65$ | 0.00035366$ | 0.00033332$ |
| 2025-03-22 | 0.000000000000000000$ | 4,231.36$ | 0.00035268$ | 0.00035366$ |
| 2025-03-21 | 0.000000000000000000$ | 321.07$ | 0.00034699$ | 0.00035268$ |
| 2025-03-20 | 0.000000000000000000$ | 575.75$ | 0.00034233$ | 0.00034699$ |
| 2025-03-19 | 0.000000000000000000$ | 848.42$ | 0.00036297$ | 0.00034233$ |
| 2025-03-18 | 0.000000000000000000$ | 1,238.92$ | 0.00034003$ | 0.00036297$ |
| 2025-03-17 | 0.000000000000000000$ | 1,193.86$ | 0.00033401$ | 0.00034003$ |
| 2025-03-16 | 0.000000000000000000$ | 354.62$ | 0.00034960$ | 0.00033401$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
