Tour Billion Coin USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 35,481$ | 0.553781$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 44,037$ | 0.553206$ | 0.553781$ |
| 2025-04-03 | 0.000000000000000000$ | 47,318$ | 0.553893$ | 0.553206$ |
| 2025-04-02 | 0.000000000000000000$ | 81,473$ | 0.320255$ | 0.553893$ |
| 2025-04-01 | 0.000000000000000000$ | 75,989$ | 0.354703$ | 0.320255$ |
| 2025-03-31 | 0.000000000000000000$ | 73,998$ | 0.364281$ | 0.354703$ |
| 2025-03-30 | 0.000000000000000000$ | 66,644$ | 0.403937$ | 0.364281$ |
| 2025-03-29 | 0.000000000000000000$ | 63,294$ | 0.415124$ | 0.403937$ |
| 2025-03-28 | 0.000000000000000000$ | 69,400$ | 0.388596$ | 0.415124$ |
| 2025-03-27 | 0.000000000000000000$ | 81,086$ | 0.341312$ | 0.388596$ |
| 2025-03-26 | 0.000000000000000000$ | 66,612$ | 0.409447$ | 0.341312$ |
| 2025-03-25 | 0.000000000000000000$ | 70,809$ | 0.381478$ | 0.409447$ |
| 2025-03-24 | 0.000000000000000000$ | 85,908$ | 0.323030$ | 0.381478$ |
| 2025-03-23 | 0.000000000000000000$ | 82,491$ | 0.325269$ | 0.323030$ |
| 2025-03-22 | 0.000000000000000000$ | 84,046$ | 0.326312$ | 0.325269$ |
| 2025-03-21 | 0.000000000000000000$ | 84,710$ | 0.313386$ | 0.326312$ |
| 2025-03-20 | 0.000000000000000000$ | 84,844$ | 0.314045$ | 0.313386$ |
| 2025-03-19 | 0.000000000000000000$ | 70,777$ | 0.378296$ | 0.314045$ |
| 2025-03-18 | 0.000000000000000000$ | 80,670$ | 0.328786$ | 0.378296$ |
| 2025-03-17 | 0.000000000000000000$ | 81,604$ | 0.325529$ | 0.328786$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
