Torum USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 894,963$ | 65,225$ | 0.00469575$ | N/A |
| 2025-04-03 | 920,454$ | 68,724$ | 0.00473538$ | 0.00469575$ |
| 2025-04-02 | 961,433$ | 71,578$ | 0.00482480$ | 0.00473538$ |
| 2025-04-01 | 994,062$ | 77,438$ | 0.00512285$ | 0.00482480$ |
| 2025-03-31 | 1,129,327$ | 63,392$ | 0.00581784$ | 0.00512285$ |
| 2025-03-30 | 1,143,142$ | 62,893$ | 0.00588721$ | 0.00581784$ |
| 2025-03-29 | 1,154,132$ | 63,143$ | 0.00600669$ | 0.00588721$ |
| 2025-03-28 | 1,209,576$ | 75,575$ | 0.00622992$ | 0.00600669$ |
| 2025-03-27 | 1,257,150$ | 136,583$ | 0.00645857$ | 0.00622992$ |
| 2025-03-26 | 1,258,611$ | 134,600$ | 0.00647507$ | 0.00645857$ |
| 2025-03-25 | 1,287,035$ | 134,445$ | 0.00666660$ | 0.00647507$ |
| 2025-03-24 | 1,315,341$ | 134,431$ | 0.00675009$ | 0.00666660$ |
| 2025-03-23 | 1,325,140$ | 135,814$ | 0.00681314$ | 0.00675009$ |
| 2025-03-22 | 1,349,681$ | 134,024$ | 0.00693438$ | 0.00681314$ |
| 2025-03-21 | 1,379,379$ | 135,396$ | 0.00707301$ | 0.00693438$ |
| 2025-03-20 | 1,362,347$ | 139,051$ | 0.00702974$ | 0.00707301$ |
| 2025-03-19 | 1,470,281$ | 138,042$ | 0.00757333$ | 0.00702974$ |
| 2025-03-18 | 1,485,077$ | 132,494$ | 0.00763486$ | 0.00757333$ |
| 2025-03-17 | 1,425,968$ | 140,308$ | 0.00733710$ | 0.00763486$ |
| 2025-03-16 | 1,457,055$ | 136,384$ | 0.00748672$ | 0.00733710$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
