Tortuga Staked Aptos USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 1,473,677$ | 256.55$ | 5.57$ | N/A |
| 2025-04-03 | 1,485,899$ | 161.59$ | 5.63$ | 5.57$ |
| 2025-04-02 | 1,581,547$ | 143.80$ | 5.97$ | 5.63$ |
| 2025-04-01 | 1,535,721$ | 506.58$ | 5.83$ | 5.97$ |
| 2025-03-31 | 1,546,782$ | 208.93$ | 5.88$ | 5.83$ |
| 2025-03-30 | 1,522,232$ | 1,589.74$ | 5.79$ | 5.88$ |
| 2025-03-29 | 1,627,887$ | 669.84$ | 6.19$ | 5.79$ |
| 2025-03-28 | 1,748,676$ | 758.02$ | 6.69$ | 6.19$ |
| 2025-03-27 | 1,746,244$ | 2,076.11$ | 6.69$ | 6.69$ |
| 2025-03-26 | 1,779,144$ | 4,441.94$ | 6.81$ | 6.69$ |
| 2025-03-25 | 1,825,533$ | 94.73$ | 6.99$ | 6.81$ |
| 2025-03-24 | 1,732,222$ | 467.16$ | 6.63$ | 6.99$ |
| 2025-03-23 | 1,729,742$ | 412.75$ | 6.62$ | 6.63$ |
| 2025-03-22 | 1,723,602$ | 1,117.74$ | 6.59$ | 6.62$ |
| 2025-03-21 | 1,698,402$ | 2,874.72$ | 6.50$ | 6.59$ |
| 2025-03-20 | 1,701,324$ | 8,875.67$ | 6.52$ | 6.50$ |
| 2025-03-19 | 1,646,122$ | 907.73$ | 6.31$ | 6.52$ |
| 2025-03-18 | 1,630,281$ | 2,240.73$ | 6.24$ | 6.31$ |
| 2025-03-17 | 1,562,039$ | 922.70$ | 5.98$ | 6.24$ |
| 2025-03-16 | 1,635,858$ | 1,817.99$ | 6.26$ | 5.98$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
