Top Hat USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 2,646,407$ | 2,370,334$ | 0.00266715$ | N/A |
| 2025-04-03 | 3,075,693$ | 2,426,034$ | 0.00310868$ | 0.00266715$ |
| 2025-04-02 | 3,411,313$ | 1,807,442$ | 0.00344579$ | 0.00310868$ |
| 2025-04-01 | 3,485,408$ | 1,751,684$ | 0.00352098$ | 0.00344579$ |
| 2025-03-31 | 3,742,342$ | 1,053,357$ | 0.00378439$ | 0.00352098$ |
| 2025-03-30 | 3,839,162$ | 1,259,213$ | 0.00389863$ | 0.00378439$ |
| 2025-03-29 | 4,193,422$ | 2,276,977$ | 0.00425886$ | 0.00389863$ |
| 2025-03-28 | 4,910,914$ | 2,329,209$ | 0.00494260$ | 0.00425886$ |
| 2025-03-27 | 5,049,542$ | 2,124,413$ | 0.00510920$ | 0.00494260$ |
| 2025-03-26 | 5,241,354$ | 3,188,426$ | 0.00529277$ | 0.00510920$ |
| 2025-03-25 | 5,557,989$ | 6,922,211$ | 0.00562062$ | 0.00529277$ |
| 2025-03-24 | 5,227,623$ | 8,765,056$ | 0.00527795$ | 0.00562062$ |
| 2025-03-23 | 5,093,129$ | 2,669,902$ | 0.00514447$ | 0.00527795$ |
| 2025-03-22 | 4,956,594$ | 4,371,396$ | 0.00499923$ | 0.00514447$ |
| 2025-03-21 | 5,336,538$ | 6,106,637$ | 0.00539958$ | 0.00499923$ |
| 2025-03-20 | 5,372,273$ | 6,251,990$ | 0.00542727$ | 0.00539958$ |
| 2025-03-19 | 4,812,863$ | 4,988,366$ | 0.00485361$ | 0.00542727$ |
| 2025-03-18 | 5,513,984$ | 4,165,256$ | 0.00557081$ | 0.00485361$ |
| 2025-03-17 | 5,121,955$ | 2,699,135$ | 0.00517119$ | 0.00557081$ |
| 2025-03-16 | 5,302,053$ | 2,739,123$ | 0.00534900$ | 0.00517119$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
