TONNEL Network USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 25,819$ | 1.44$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 6,272.22$ | 1.47$ | 1.44$ |
| 2025-04-03 | 0.000000000000000000$ | 17,746.18$ | 1.55$ | 1.47$ |
| 2025-04-02 | 0.000000000000000000$ | 8,158.48$ | 1.63$ | 1.55$ |
| 2025-04-01 | 0.000000000000000000$ | 13,035.81$ | 1.67$ | 1.63$ |
| 2025-03-31 | 0.000000000000000000$ | 12,403.62$ | 1.71$ | 1.67$ |
| 2025-03-30 | 0.000000000000000000$ | 12,848.91$ | 1.71$ | 1.71$ |
| 2025-03-29 | 0.000000000000000000$ | 7,179.55$ | 1.89$ | 1.71$ |
| 2025-03-28 | 0.000000000000000000$ | 14,155.28$ | 1.99$ | 1.89$ |
| 2025-03-27 | 0.000000000000000000$ | 13,289.93$ | 1.96$ | 1.99$ |
| 2025-03-26 | 0.000000000000000000$ | 11,849.51$ | 2.09$ | 1.96$ |
| 2025-03-25 | 0.000000000000000000$ | 24,998$ | 2.14$ | 2.09$ |
| 2025-03-24 | 0.000000000000000000$ | 16,599.04$ | 2.14$ | 2.14$ |
| 2025-03-23 | 0.000000000000000000$ | 7,843.31$ | 2.09$ | 2.14$ |
| 2025-03-22 | 0.000000000000000000$ | 14,409.65$ | 2.01$ | 2.09$ |
| 2025-03-21 | 0.000000000000000000$ | 33,467$ | 1.97$ | 2.01$ |
| 2025-03-20 | 0.000000000000000000$ | 11,347.51$ | 2.24$ | 1.97$ |
| 2025-03-19 | 0.000000000000000000$ | 48,355$ | 2.18$ | 2.24$ |
| 2025-03-18 | 0.000000000000000000$ | 18,610.57$ | 1.98$ | 2.18$ |
| 2025-03-17 | 0.000000000000000000$ | 23,119$ | 1.84$ | 1.98$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
