Tonex USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 60.76$ | 0.00180309$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 9.35$ | 0.00185761$ | 0.00180309$ |
| 2025-04-03 | 0.000000000000000000$ | 9.56$ | 0.00189921$ | 0.00185761$ |
| 2025-04-02 | 0.000000000000000000$ | 42.16$ | 0.00199763$ | 0.00189921$ |
| 2025-04-01 | 0.000000000000000000$ | 59.75$ | 0.00204167$ | 0.00199763$ |
| 2025-03-31 | 0.000000000000000000$ | 8.44$ | 0.00201124$ | 0.00204167$ |
| 2025-03-30 | 0.000000000000000000$ | 24.41$ | 0.00190258$ | 0.00201124$ |
| 2025-03-29 | 0.000000000000000000$ | 126.78$ | 0.00202992$ | 0.00190258$ |
| 2025-03-28 | 0.000000000000000000$ | 378.86$ | 0.00232504$ | 0.00202992$ |
| 2025-03-27 | 0.000000000000000000$ | 378.33$ | 0.00232181$ | 0.00232504$ |
| 2025-03-26 | 0.000000000000000000$ | 4.80$ | 0.00230454$ | 0.00232181$ |
| 2025-03-25 | 0.000000000000000000$ | 12.84$ | 0.00238380$ | 0.00230454$ |
| 2025-03-24 | 0.000000000000000000$ | 8.00$ | 0.00233608$ | 0.00238380$ |
| 2025-03-23 | 0.000000000000000000$ | 90.94$ | 0.00233651$ | 0.00233608$ |
| 2025-03-22 | 0.000000000000000000$ | 80.18$ | 0.00228451$ | 0.00233651$ |
| 2025-03-21 | 0.000000000000000000$ | 106.87$ | 0.00240438$ | 0.00228451$ |
| 2025-03-20 | 0.000000000000000000$ | 214.47$ | 0.00237920$ | 0.00240438$ |
| 2025-03-19 | 0.000000000000000000$ | 89.63$ | 0.00246368$ | 0.00237920$ |
| 2025-03-18 | 0.000000000000000000$ | 152.40$ | 0.00241487$ | 0.00246368$ |
| 2025-03-17 | 0.000000000000000000$ | 19.33$ | 0.00222057$ | 0.00241487$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
