Toncoin USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 9,479,422,730$ | 283,788,633$ | 3.85$ | N/A |
| 2025-04-02 | 9,967,120,779$ | 315,924,428$ | 4.05$ | 3.85$ |
| 2025-04-01 | 10,097,118,321$ | 421,774,130$ | 4.11$ | 4.05$ |
| 2025-03-31 | 9,677,419,190$ | 332,082,000$ | 3.90$ | 4.11$ |
| 2025-03-30 | 9,182,417,606$ | 190,517,661$ | 3.70$ | 3.90$ |
| 2025-03-29 | 9,437,776,739$ | 454,141,133$ | 3.80$ | 3.70$ |
| 2025-03-28 | 10,048,025,877$ | 375,692,670$ | 4.04$ | 3.80$ |
| 2025-03-27 | 9,182,371,437$ | 155,546,033$ | 3.70$ | 4.04$ |
| 2025-03-26 | 8,920,722,047$ | 141,984,012$ | 3.59$ | 3.70$ |
| 2025-03-25 | 9,080,794,408$ | 179,191,802$ | 3.66$ | 3.59$ |
| 2025-03-24 | 9,114,737,771$ | 127,237,872$ | 3.68$ | 3.66$ |
| 2025-03-23 | 9,115,191,024$ | 115,040,674$ | 3.67$ | 3.68$ |
| 2025-03-22 | 8,892,640,749$ | 220,159,658$ | 3.58$ | 3.67$ |
| 2025-03-21 | 9,185,183,740$ | 322,243,575$ | 3.70$ | 3.58$ |
| 2025-03-20 | 9,082,900,766$ | 341,835,217$ | 3.66$ | 3.70$ |
| 2025-03-19 | 8,833,538,193$ | 324,290,334$ | 3.56$ | 3.66$ |
| 2025-03-18 | 8,572,823,786$ | 316,531,213$ | 3.45$ | 3.56$ |
| 2025-03-17 | 8,543,188,440$ | 380,116,291$ | 3.44$ | 3.45$ |
| 2025-03-16 | 8,909,242,164$ | 752,292,819$ | 3.59$ | 3.44$ |
| 2025-03-15 | 7,256,782,598$ | 162,375,916$ | 2.92$ | 3.59$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
