TON Community USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 2,918,165$ | 3,126.52$ | 0.01088390$ | N/A |
| 2025-04-04 | 2,921,473$ | 2,978.89$ | 0.01088319$ | 0.01088390$ |
| 2025-04-03 | 3,003,607$ | 2,581.76$ | 0.01120211$ | 0.01088319$ |
| 2025-04-02 | 3,297,369$ | 3,160.04$ | 0.01229805$ | 0.01120211$ |
| 2025-04-01 | 2,947,103$ | 4,559.74$ | 0.01099168$ | 0.01229805$ |
| 2025-03-31 | 3,059,100$ | 1,771.24$ | 0.01149183$ | 0.01099168$ |
| 2025-03-30 | 3,148,209$ | 5,164.29$ | 0.01175449$ | 0.01149183$ |
| 2025-03-29 | 2,863,610$ | 1,708.63$ | 0.01068106$ | 0.01175449$ |
| 2025-03-28 | 3,114,508$ | 1,450.84$ | 0.01160642$ | 0.01068106$ |
| 2025-03-27 | 3,292,859$ | 3,885.42$ | 0.01228122$ | 0.01160642$ |
| 2025-03-26 | 3,077,791$ | 1,354.30$ | 0.01150482$ | 0.01228122$ |
| 2025-03-25 | 3,050,772$ | 4,530.19$ | 0.01137682$ | 0.01150482$ |
| 2025-03-24 | 2,659,053$ | 2,895.50$ | 0.00994354$ | 0.01137682$ |
| 2025-03-23 | 2,747,019$ | 3,226.57$ | 0.01024984$ | 0.00994354$ |
| 2025-03-22 | 2,771,062$ | 3,734.67$ | 0.01033507$ | 0.01024984$ |
| 2025-03-21 | 2,655,679$ | 551.05$ | 0.00991842$ | 0.01033507$ |
| 2025-03-20 | 2,688,032$ | 592.20$ | 0.01002543$ | 0.00991842$ |
| 2025-03-19 | 2,401,585$ | 3,444.73$ | 0.00896648$ | 0.01002543$ |
| 2025-03-18 | 2,574,735$ | 361.94$ | 0.00959977$ | 0.00896648$ |
| 2025-03-17 | 2,574,585$ | 1,077.83$ | 0.00960579$ | 0.00959977$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
