TOMI USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 2,832,058$ | 7,650,987$ | 0.00258646$ | N/A |
| 2025-04-03 | 3,084,434$ | 13,584,168$ | 0.00282182$ | 0.00258646$ |
| 2025-04-02 | 3,505,305$ | 17,445,283$ | 0.00321064$ | 0.00282182$ |
| 2025-04-01 | 2,816,229$ | 9,928,332$ | 0.00257669$ | 0.00321064$ |
| 2025-03-31 | 2,627,883$ | 2,058,730$ | 0.00240879$ | 0.00257669$ |
| 2025-03-30 | 2,520,912$ | 2,917,180$ | 0.00230486$ | 0.00240879$ |
| 2025-03-29 | 2,926,258$ | 5,436,428$ | 0.00267622$ | 0.00230486$ |
| 2025-03-28 | 3,332,419$ | 6,348,635$ | 0.00304934$ | 0.00267622$ |
| 2025-03-27 | 3,381,274$ | 5,983,662$ | 0.00308994$ | 0.00304934$ |
| 2025-03-26 | 3,364,857$ | 3,859,278$ | 0.00307837$ | 0.00308994$ |
| 2025-03-25 | 3,471,063$ | 4,265,083$ | 0.00318071$ | 0.00307837$ |
| 2025-03-24 | 3,544,100$ | 3,733,210$ | 0.00323779$ | 0.00318071$ |
| 2025-03-23 | 3,388,022$ | 3,794,240$ | 0.00310033$ | 0.00323779$ |
| 2025-03-22 | 3,608,606$ | 4,075,747$ | 0.00330136$ | 0.00310033$ |
| 2025-03-21 | 3,684,355$ | 4,707,478$ | 0.00337124$ | 0.00330136$ |
| 2025-03-20 | 3,897,210$ | 4,321,624$ | 0.00356428$ | 0.00337124$ |
| 2025-03-19 | 3,855,138$ | 4,284,390$ | 0.00352742$ | 0.00356428$ |
| 2025-03-18 | 4,586,334$ | 4,262,301$ | 0.00421143$ | 0.00352742$ |
| 2025-03-17 | 4,630,206$ | 7,568,561$ | 0.00423311$ | 0.00421143$ |
| 2025-03-16 | 5,078,081$ | 5,096,513$ | 0.00464573$ | 0.00423311$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
