Tomb USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 1,244,300$ | 122.98$ | 0.00406036$ | N/A |
| 2025-04-03 | 1,319,832$ | 130.43$ | 0.00430639$ | 0.00406036$ |
| 2025-04-02 | 1,313,945$ | 8.69$ | 0.00429714$ | 0.00430639$ |
| 2025-04-01 | 1,243,660$ | 99.22$ | 0.00405892$ | 0.00429714$ |
| 2025-03-31 | 1,281,264$ | 1,594.78$ | 0.00418055$ | 0.00405892$ |
| 2025-03-30 | 1,283,785$ | 1,501.67$ | 0.00420167$ | 0.00418055$ |
| 2025-03-29 | 1,492,731$ | 4,397.63$ | 0.00487056$ | 0.00420167$ |
| 2025-03-28 | 1,798,769$ | 2,525.15$ | 0.00587600$ | 0.00487056$ |
| 2025-03-27 | 1,820,599$ | 748.77$ | 0.00594595$ | 0.00587600$ |
| 2025-03-26 | 1,853,280$ | 710.84$ | 0.00604277$ | 0.00594595$ |
| 2025-03-25 | 1,834,801$ | 7.56$ | 0.00598665$ | 0.00604277$ |
| 2025-03-24 | 1,489,754$ | 298.93$ | 0.00486082$ | 0.00598665$ |
| 2025-03-23 | 1,454,847$ | 291.93$ | 0.00474693$ | 0.00486082$ |
| 2025-03-22 | 1,460,018$ | 291.22$ | 0.00476380$ | 0.00474693$ |
| 2025-03-21 | 1,531,343$ | 837.52$ | 0.00499652$ | 0.00476380$ |
| 2025-03-20 | 1,615,281$ | 1,215.59$ | 0.00526882$ | 0.00499652$ |
| 2025-03-19 | 1,472,073$ | 1,067.94$ | 0.00480387$ | 0.00526882$ |
| 2025-03-18 | 1,510,730$ | 1,401.52$ | 0.00493000$ | 0.00480387$ |
| 2025-03-17 | 1,477,765$ | 2,992.09$ | 0.00484936$ | 0.00493000$ |
| 2025-03-16 | 1,645,885$ | 1,815.57$ | 0.00537145$ | 0.00484936$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
