TOKPIE USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 12,308,174$ | 156.94$ | 0.155224$ | N/A |
| 2025-04-04 | 12,472,918$ | 406.03$ | 0.157300$ | 0.155224$ |
| 2025-04-03 | 12,152,450$ | 165.52$ | 0.153273$ | 0.157300$ |
| 2025-04-02 | 33,067,653$ | 8,460.70$ | 0.416793$ | 0.153273$ |
| 2025-04-01 | 31,299,778$ | 16,900.63$ | 0.395314$ | 0.416793$ |
| 2025-03-31 | 31,246,505$ | 18,613.54$ | 0.394124$ | 0.395314$ |
| 2025-03-30 | 31,627,456$ | 17,868.79$ | 0.399444$ | 0.394124$ |
| 2025-03-29 | 32,842,524$ | 16,747.88$ | 0.414359$ | 0.399444$ |
| 2025-03-28 | 34,675,613$ | 20,199$ | 0.437548$ | 0.414359$ |
| 2025-03-27 | 34,773,839$ | 19,636.78$ | 0.439228$ | 0.437548$ |
| 2025-03-26 | 35,841,332$ | 20,481$ | 0.452006$ | 0.439228$ |
| 2025-03-25 | 35,882,636$ | 17,045.61$ | 0.453768$ | 0.452006$ |
| 2025-03-24 | 34,630,944$ | 18,890.04$ | 0.436561$ | 0.453768$ |
| 2025-03-23 | 34,231,648$ | 18,529.03$ | 0.431675$ | 0.436561$ |
| 2025-03-22 | 34,010,206$ | 19,405.93$ | 0.429075$ | 0.431675$ |
| 2025-03-21 | 34,306,752$ | 18,920.58$ | 0.432653$ | 0.429075$ |
| 2025-03-20 | 35,688,759$ | 18,041.49$ | 0.450082$ | 0.432653$ |
| 2025-03-19 | 33,478,566$ | 18,292.81$ | 0.422148$ | 0.450082$ |
| 2025-03-18 | 33,397,353$ | 21,206$ | 0.421207$ | 0.422148$ |
| 2025-03-17 | 32,666,292$ | 19,887.51$ | 0.412190$ | 0.421207$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
