Tokeo USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 1,193,145$ | 1,764.65$ | 0.02241482$ | N/A |
| 2025-04-03 | 1,185,946$ | 17,959.53$ | 0.02227959$ | 0.02241482$ |
| 2025-04-02 | 1,479,678$ | 2,417.53$ | 0.02772302$ | 0.02227959$ |
| 2025-04-01 | 1,474,456$ | 1,905.03$ | 0.02772444$ | 0.02772302$ |
| 2025-03-31 | 1,439,552$ | 539.45$ | 0.02704606$ | 0.02772444$ |
| 2025-03-30 | 1,479,585$ | 3,356.23$ | 0.02779720$ | 0.02704606$ |
| 2025-03-29 | 1,456,150$ | 8,796.87$ | 0.02735572$ | 0.02779720$ |
| 2025-03-28 | 1,579,954$ | 355.00$ | 0.02968156$ | 0.02735572$ |
| 2025-03-27 | 1,524,819$ | 5,078.50$ | 0.02864578$ | 0.02968156$ |
| 2025-03-26 | 1,525,800$ | 3,487.56$ | 0.02866698$ | 0.02864578$ |
| 2025-03-25 | 1,490,663$ | 5,700.64$ | 0.02800410$ | 0.02866698$ |
| 2025-03-24 | 1,440,828$ | 1,045.07$ | 0.02706789$ | 0.02800410$ |
| 2025-03-23 | 1,378,494$ | 3,141.37$ | 0.02589545$ | 0.02706789$ |
| 2025-03-22 | 1,364,487$ | 3,422.75$ | 0.02563305$ | 0.02589545$ |
| 2025-03-21 | 1,351,076$ | 1,329.78$ | 0.02537459$ | 0.02563305$ |
| 2025-03-20 | 1,397,942$ | 7,574.00$ | 0.02628342$ | 0.02537459$ |
| 2025-03-19 | 1,375,626$ | 5,489.92$ | 0.02586385$ | 0.02628342$ |
| 2025-03-18 | 1,488,967$ | 10,631.34$ | 0.02799061$ | 0.02586385$ |
| 2025-03-17 | 1,373,748$ | 2,859.83$ | 0.02580601$ | 0.02799061$ |
| 2025-03-16 | 1,429,024$ | 28,515$ | 0.02684127$ | 0.02580601$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
