Tokenlon USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 80,766,995$ | 102,527$ | 0.694282$ | N/A |
| 2025-04-03 | 80,343,900$ | 194,089$ | 0.691625$ | 0.694282$ |
| 2025-04-02 | 83,263,024$ | 87,167$ | 0.713564$ | 0.691625$ |
| 2025-04-01 | 82,287,121$ | 71,684$ | 0.705201$ | 0.713564$ |
| 2025-03-31 | 81,993,602$ | 76,942$ | 0.703168$ | 0.705201$ |
| 2025-03-30 | 81,785,598$ | 86,112$ | 0.701617$ | 0.703168$ |
| 2025-03-29 | 82,589,541$ | 104,894$ | 0.708059$ | 0.701617$ |
| 2025-03-28 | 83,137,994$ | 66,234$ | 0.712405$ | 0.708059$ |
| 2025-03-27 | 83,566,635$ | 43,912$ | 0.716977$ | 0.712405$ |
| 2025-03-26 | 84,340,191$ | 27,669$ | 0.723045$ | 0.716977$ |
| 2025-03-25 | 84,654,873$ | 61,692$ | 0.725483$ | 0.723045$ |
| 2025-03-24 | 83,622,405$ | 19,526.03$ | 0.716052$ | 0.725483$ |
| 2025-03-23 | 83,273,016$ | 34,901$ | 0.713358$ | 0.716052$ |
| 2025-03-22 | 83,263,477$ | 42,406$ | 0.713834$ | 0.713358$ |
| 2025-03-21 | 83,591,292$ | 99,818$ | 0.715741$ | 0.713834$ |
| 2025-03-20 | 85,194,174$ | 306,133$ | 0.730022$ | 0.715741$ |
| 2025-03-19 | 85,874,257$ | 45,553$ | 0.735950$ | 0.730022$ |
| 2025-03-18 | 85,507,576$ | 49,761$ | 0.732822$ | 0.735950$ |
| 2025-03-17 | 85,244,864$ | 74,158$ | 0.730577$ | 0.732822$ |
| 2025-03-16 | 86,065,797$ | 27,513$ | 0.737584$ | 0.730577$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
