TokenFi USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 31,160,629$ | 6,290,198$ | 0.01340239$ | N/A |
| 2025-04-03 | 30,747,028$ | 12,255,767$ | 0.01330333$ | 0.01340239$ |
| 2025-04-02 | 33,438,773$ | 6,386,891$ | 0.01448733$ | 0.01330333$ |
| 2025-04-01 | 33,077,268$ | 5,750,361$ | 0.01435021$ | 0.01448733$ |
| 2025-03-31 | 33,101,998$ | 7,275,575$ | 0.01443377$ | 0.01435021$ |
| 2025-03-30 | 32,748,875$ | 8,140,544$ | 0.01428118$ | 0.01443377$ |
| 2025-03-29 | 36,369,462$ | 11,246,682$ | 0.01587843$ | 0.01428118$ |
| 2025-03-28 | 40,842,862$ | 11,649,942$ | 0.01786359$ | 0.01587843$ |
| 2025-03-27 | 40,309,594$ | 12,614,399$ | 0.01763818$ | 0.01786359$ |
| 2025-03-26 | 40,714,494$ | 12,351,819$ | 0.01801295$ | 0.01763818$ |
| 2025-03-25 | 36,572,739$ | 7,721,648$ | 0.01613570$ | 0.01801295$ |
| 2025-03-24 | 31,572,373$ | 1,999,487$ | 0.01400358$ | 0.01613570$ |
| 2025-03-23 | 31,882,348$ | 2,630,857$ | 0.01411945$ | 0.01400358$ |
| 2025-03-22 | 31,405,398$ | 2,871,475$ | 0.01392213$ | 0.01411945$ |
| 2025-03-21 | 32,317,611$ | 4,521,586$ | 0.01431780$ | 0.01392213$ |
| 2025-03-20 | 33,770,933$ | 4,578,362$ | 0.01516139$ | 0.01431780$ |
| 2025-03-19 | 30,362,927$ | 3,067,667$ | 0.01376289$ | 0.01516139$ |
| 2025-03-18 | 31,636,281$ | 3,735,372$ | 0.01433997$ | 0.01376289$ |
| 2025-03-17 | 26,754,365$ | 2,179,313$ | 0.01320490$ | 0.01433997$ |
| 2025-03-16 | 28,333,009$ | 2,946,456$ | 0.01400775$ | 0.01320490$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
