tokenbot USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 36,595,157$ | 5,623,877$ | 36.65$ | N/A |
| 2025-04-02 | 42,967,093$ | 5,535,633$ | 43.04$ | 36.65$ |
| 2025-04-01 | 38,324,482$ | 4,053,240$ | 38.44$ | 43.04$ |
| 2025-03-31 | 45,937,735$ | 3,970,657$ | 45.87$ | 38.44$ |
| 2025-03-30 | 45,116,665$ | 5,421,560$ | 45.11$ | 45.87$ |
| 2025-03-29 | 47,069,080$ | 4,569,531$ | 47.07$ | 45.11$ |
| 2025-03-28 | 56,934,916$ | 4,496,556$ | 56.98$ | 47.07$ |
| 2025-03-27 | 60,219,018$ | 5,244,705$ | 60.17$ | 56.98$ |
| 2025-03-26 | 64,930,650$ | 4,845,316$ | 64.88$ | 60.17$ |
| 2025-03-25 | 63,961,339$ | 6,359,392$ | 64.06$ | 64.88$ |
| 2025-03-24 | 61,525,060$ | 5,653,296$ | 61.49$ | 64.06$ |
| 2025-03-23 | 59,133,517$ | 4,844,955$ | 59.31$ | 61.49$ |
| 2025-03-22 | 59,567,888$ | 4,353,978$ | 59.52$ | 59.31$ |
| 2025-03-21 | 60,506,877$ | 7,137,005$ | 60.51$ | 59.52$ |
| 2025-03-20 | 69,015,795$ | 8,351,106$ | 69.01$ | 60.51$ |
| 2025-03-19 | 59,407,736$ | 6,127,653$ | 59.36$ | 69.01$ |
| 2025-03-18 | 64,610,814$ | 5,024,383$ | 64.66$ | 59.36$ |
| 2025-03-17 | 61,892,463$ | 4,658,735$ | 61.92$ | 64.66$ |
| 2025-03-16 | 63,489,125$ | 4,910,609$ | 63.45$ | 61.92$ |
| 2025-03-15 | 64,593,301$ | 6,369,528$ | 64.59$ | 63.45$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
