Tired Dad USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 2,353,412$ | 65,316$ | 0.00234617$ | N/A |
| 2025-04-03 | 2,465,948$ | 46,014$ | 0.00247298$ | 0.00234617$ |
| 2025-04-02 | 2,863,700$ | 102,475$ | 0.00286240$ | 0.00247298$ |
| 2025-04-01 | 3,058,346$ | 59,795$ | 0.00305777$ | 0.00286240$ |
| 2025-03-31 | 2,955,557$ | 59,962$ | 0.00293495$ | 0.00305777$ |
| 2025-03-30 | 3,158,905$ | 91,171$ | 0.00316312$ | 0.00293495$ |
| 2025-03-29 | 3,667,752$ | 164,233$ | 0.00366844$ | 0.00316312$ |
| 2025-03-28 | 3,322,829$ | 90,588$ | 0.00330918$ | 0.00366844$ |
| 2025-03-27 | 3,846,013$ | 114,022$ | 0.00384639$ | 0.00330918$ |
| 2025-03-26 | 4,537,750$ | 82,710$ | 0.00451810$ | 0.00384639$ |
| 2025-03-25 | 4,898,739$ | 157,502$ | 0.00489786$ | 0.00451810$ |
| 2025-03-24 | 4,306,758$ | 128,184$ | 0.00427351$ | 0.00489786$ |
| 2025-03-23 | 3,910,994$ | 124,354$ | 0.00395306$ | 0.00427351$ |
| 2025-03-22 | 4,109,256$ | 188,007$ | 0.00425914$ | 0.00395306$ |
| 2025-03-21 | 3,965,974$ | 66,394$ | 0.00394454$ | 0.00425914$ |
| 2025-03-20 | 3,464,524$ | 93,553$ | 0.00344340$ | 0.00394454$ |
| 2025-03-19 | 2,842,225$ | 70,706$ | 0.00285970$ | 0.00344340$ |
| 2025-03-18 | 2,972,155$ | 74,188$ | 0.00300150$ | 0.00285970$ |
| 2025-03-17 | 2,776,082$ | 45,641$ | 0.00277339$ | 0.00300150$ |
| 2025-03-16 | 2,711,748$ | 75,704$ | 0.00273596$ | 0.00277339$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
