TINY USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 15,710.41$ | 0.02330799$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 12,200.96$ | 0.02299422$ | 0.02330799$ |
| 2025-04-02 | 0.000000000000000000$ | 39,327$ | 0.02436195$ | 0.02299422$ |
| 2025-04-01 | 0.000000000000000000$ | 13,086.71$ | 0.02131064$ | 0.02436195$ |
| 2025-03-31 | 0.000000000000000000$ | 5,457.87$ | 0.02116653$ | 0.02131064$ |
| 2025-03-30 | 0.000000000000000000$ | 12,469.43$ | 0.02142446$ | 0.02116653$ |
| 2025-03-29 | 0.000000000000000000$ | 6,778.68$ | 0.02313684$ | 0.02142446$ |
| 2025-03-28 | 0.000000000000000000$ | 30,273$ | 0.02500128$ | 0.02313684$ |
| 2025-03-27 | 0.000000000000000000$ | 8,056.93$ | 0.02370445$ | 0.02500128$ |
| 2025-03-26 | 0.000000000000000000$ | 8,240.76$ | 0.02431917$ | 0.02370445$ |
| 2025-03-25 | 0.000000000000000000$ | 6,232.19$ | 0.02345570$ | 0.02431917$ |
| 2025-03-24 | 0.000000000000000000$ | 9,070.29$ | 0.02205847$ | 0.02345570$ |
| 2025-03-23 | 0.000000000000000000$ | 4,831.95$ | 0.02134191$ | 0.02205847$ |
| 2025-03-22 | 0.000000000000000000$ | 6,077.12$ | 0.02131946$ | 0.02134191$ |
| 2025-03-21 | 0.000000000000000000$ | 10,818.93$ | 0.02243693$ | 0.02131946$ |
| 2025-03-20 | 0.000000000000000000$ | 10,123.07$ | 0.02361532$ | 0.02243693$ |
| 2025-03-19 | 0.000000000000000000$ | 5,534.15$ | 0.02161345$ | 0.02361532$ |
| 2025-03-18 | 0.000000000000000000$ | 26,099$ | 0.02234296$ | 0.02161345$ |
| 2025-03-17 | 0.000000000000000000$ | 73,332$ | 0.02152196$ | 0.02234296$ |
| 2025-03-16 | 0.000000000000000000$ | 3,593.20$ | 0.02639491$ | 0.02152196$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
