Timeswap USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 1,274,583$ | 33,566$ | 0.00364166$ | N/A |
| 2025-04-03 | 1,549,735$ | 9,563.59$ | 0.00442781$ | 0.00364166$ |
| 2025-04-02 | 1,730,463$ | 2,147.60$ | 0.00494643$ | 0.00442781$ |
| 2025-04-01 | 1,697,122$ | 1,335.74$ | 0.00484892$ | 0.00494643$ |
| 2025-03-31 | 1,774,380$ | 97,151$ | 0.00506942$ | 0.00484892$ |
| 2025-03-30 | 1,592,810$ | 10,139.22$ | 0.00455272$ | 0.00506942$ |
| 2025-03-29 | 1,656,674$ | 98,823$ | 0.00473335$ | 0.00455272$ |
| 2025-03-28 | 1,671,140$ | 3,670.18$ | 0.00477825$ | 0.00473335$ |
| 2025-03-27 | 1,676,381$ | 11,763.35$ | 0.00478966$ | 0.00477825$ |
| 2025-03-26 | 1,834,937$ | 7,025.51$ | 0.00524268$ | 0.00478966$ |
| 2025-03-25 | 2,130,126$ | 218,807$ | 0.00608324$ | 0.00524268$ |
| 2025-03-24 | 1,861,670$ | 9,242.85$ | 0.00531599$ | 0.00608324$ |
| 2025-03-23 | 1,747,925$ | 6,889.71$ | 0.00499407$ | 0.00531599$ |
| 2025-03-22 | 1,742,572$ | 2,542.83$ | 0.00497878$ | 0.00499407$ |
| 2025-03-21 | 1,651,492$ | 6,636.82$ | 0.00471855$ | 0.00497878$ |
| 2025-03-20 | 1,734,037$ | 13,309.58$ | 0.00494754$ | 0.00471855$ |
| 2025-03-19 | 1,722,917$ | 2,785.67$ | 0.00492262$ | 0.00494754$ |
| 2025-03-18 | 1,774,037$ | 16,927.53$ | 0.00506868$ | 0.00492262$ |
| 2025-03-17 | 1,699,770$ | 10,608.22$ | 0.00486036$ | 0.00506868$ |
| 2025-03-16 | 1,790,296$ | 76,836$ | 0.00511499$ | 0.00486036$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
