Timeless USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 4,849,636$ | 40,037$ | 0.01094461$ | N/A |
| 2025-04-03 | 5,436,342$ | 9,844.94$ | 0.01228571$ | 0.01094461$ |
| 2025-04-02 | 5,933,389$ | 958.48$ | 0.01340020$ | 0.01228571$ |
| 2025-04-01 | 5,681,606$ | 14,661.95$ | 0.01283621$ | 0.01340020$ |
| 2025-03-31 | 5,760,090$ | 8,372.31$ | 0.01302470$ | 0.01283621$ |
| 2025-03-30 | 5,763,894$ | 8,677.81$ | 0.01303040$ | 0.01302470$ |
| 2025-03-29 | 6,010,849$ | 209.54$ | 0.01358134$ | 0.01303040$ |
| 2025-03-28 | 6,346,146$ | 6,680.88$ | 0.01433270$ | 0.01358134$ |
| 2025-03-27 | 6,474,441$ | 1,247.86$ | 0.01464906$ | 0.01433270$ |
| 2025-03-26 | 6,694,129$ | 12,146.45$ | 0.01514151$ | 0.01464906$ |
| 2025-03-25 | 6,664,380$ | 3,505.25$ | 0.01509001$ | 0.01514151$ |
| 2025-03-24 | 6,486,155$ | 13.18$ | 0.01468196$ | 0.01509001$ |
| 2025-03-23 | 6,399,835$ | 83.40$ | 0.01450712$ | 0.01468196$ |
| 2025-03-22 | 6,174,244$ | 9,143.89$ | 0.01396846$ | 0.01450712$ |
| 2025-03-21 | 6,024,765$ | 66,842$ | 0.01362939$ | 0.01396846$ |
| 2025-03-20 | 7,504,528$ | 35,549$ | 0.01696351$ | 0.01362939$ |
| 2025-03-19 | 7,428,486$ | 16,911.43$ | 0.01683353$ | 0.01696351$ |
| 2025-03-18 | 7,250,355$ | 9,575.17$ | 0.01642632$ | 0.01683353$ |
| 2025-03-17 | 7,074,054$ | 10,568.03$ | 0.01602030$ | 0.01642632$ |
| 2025-03-16 | 7,314,725$ | 9,551.31$ | 0.01656334$ | 0.01602030$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
