Tiger Scrub Money USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-02 | 0.000000000000000000$ | 1.11$ | 4.46$ | N/A |
| 2025-04-01 | 0.000000000000000000$ | 2.94$ | 4.34$ | 4.46$ |
| 2025-03-31 | 0.000000000000000000$ | 3.71$ | 4.33$ | 4.34$ |
| 2025-03-30 | 0.000000000000000000$ | 4.25$ | 4.33$ | 4.33$ |
| 2025-03-29 | 0.000000000000000000$ | 3.82$ | 4.28$ | 4.33$ |
| 2025-03-28 | 0.000000000000000000$ | 3.63$ | 4.23$ | 4.28$ |
| 2025-03-27 | 0.000000000000000000$ | 3.48$ | 4.23$ | 4.23$ |
| 2025-03-26 | 0.000000000000000000$ | 3.63$ | 4.23$ | 4.23$ |
| 2025-03-25 | 0.000000000000000000$ | 9.04$ | 4.22$ | 4.23$ |
| 2025-03-24 | 0.000000000000000000$ | 3.82$ | 4.32$ | 4.22$ |
| 2025-03-23 | 0.000000000000000000$ | 3.55$ | 4.32$ | 4.32$ |
| 2025-03-22 | 0.000000000000000000$ | 4.68$ | 4.31$ | 4.32$ |
| 2025-03-21 | 0.000000000000000000$ | 4.49$ | 4.30$ | 4.31$ |
| 2025-03-20 | 0.000000000000000000$ | 17.55$ | 4.30$ | 4.30$ |
| 2025-03-19 | 0.000000000000000000$ | 5.69$ | 4.29$ | 4.30$ |
| 2025-03-18 | 0.000000000000000000$ | 4.53$ | 4.39$ | 4.29$ |
| 2025-03-17 | 0.000000000000000000$ | 11.24$ | 4.52$ | 4.39$ |
| 2025-03-16 | 0.000000000000000000$ | 3.90$ | 4.55$ | 4.52$ |
| 2025-03-15 | 0.000000000000000000$ | 5.61$ | 4.54$ | 4.55$ |
| 2025-03-14 | 0.000000000000000000$ | 3.85$ | 4.19$ | 4.54$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
