ThunderCore Bridged TT-WETH (ThunderCore) USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 90,319$ | 5,723.93$ | 1,808.50$ | N/A |
| 2025-04-03 | 89,885$ | 9,434.41$ | 1,799.87$ | 1,808.50$ |
| 2025-04-02 | 95,728$ | 5,662.82$ | 1,916.85$ | 1,799.87$ |
| 2025-04-01 | 90,950$ | 4,716.23$ | 1,821.18$ | 1,916.85$ |
| 2025-03-31 | 90,651$ | 4,807.33$ | 1,818.78$ | 1,821.18$ |
| 2025-03-30 | 91,578$ | 5,621.67$ | 1,835.56$ | 1,818.78$ |
| 2025-03-29 | 94,879$ | 6,052.19$ | 1,902.09$ | 1,835.56$ |
| 2025-03-28 | 99,709$ | 4,576.76$ | 2,001.38$ | 1,902.09$ |
| 2025-03-27 | 99,551$ | 4,620.19$ | 2,000.97$ | 2,001.38$ |
| 2025-03-26 | 102,291$ | 4,325.43$ | 2,053.21$ | 2,000.97$ |
| 2025-03-25 | 102,706$ | 5,684.83$ | 2,064.11$ | 2,053.21$ |
| 2025-03-24 | 99,080$ | 2,706.29$ | 1,994.12$ | 2,064.11$ |
| 2025-03-23 | 97,583$ | 2,290.87$ | 1,959.66$ | 1,994.12$ |
| 2025-03-22 | 97,399$ | 3,596.95$ | 1,956.46$ | 1,959.66$ |
| 2025-03-21 | 98,169$ | 5,084.50$ | 1,970.63$ | 1,956.46$ |
| 2025-03-20 | 107,846$ | 8,645.43$ | 2,032.66$ | 1,970.63$ |
| 2025-03-19 | 102,211$ | 4,184.34$ | 1,925.09$ | 2,032.66$ |
| 2025-03-18 | 101,181$ | 4,342.75$ | 1,923.36$ | 1,925.09$ |
| 2025-03-17 | 99,026$ | 4,628.35$ | 1,866.48$ | 1,923.36$ |
| 2025-03-16 | 103,500$ | 1,569.27$ | 1,950.01$ | 1,866.48$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
