ThunderCore Bridged TT-WBTC (ThunderCore) USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 233,649$ | 3,311.29$ | 82,798$ | N/A |
| 2025-04-03 | 231,701$ | 7,204.79$ | 82,105$ | 82,798$ |
| 2025-04-02 | 239,559$ | 4,755.29$ | 84,877$ | 82,105$ |
| 2025-04-01 | 232,457$ | 3,352.51$ | 82,346$ | 84,877$ |
| 2025-03-31 | 230,943$ | 2,824.25$ | 81,920$ | 82,346$ |
| 2025-03-30 | 231,961$ | 2,844.44$ | 82,197$ | 81,920$ |
| 2025-03-29 | 237,136$ | 3,642.42$ | 84,079$ | 82,197$ |
| 2025-03-28 | 245,288$ | 3,020.87$ | 86,920$ | 84,079$ |
| 2025-03-27 | 244,121$ | 2,999.12$ | 86,506$ | 86,920$ |
| 2025-03-26 | 246,008$ | 3,219.68$ | 87,145$ | 86,506$ |
| 2025-03-25 | 245,650$ | 4,170.19$ | 87,159$ | 87,145$ |
| 2025-03-24 | 240,704$ | 2,289.48$ | 85,296$ | 87,159$ |
| 2025-03-23 | 234,993$ | 1,331.50$ | 83,253$ | 85,296$ |
| 2025-03-22 | 236,466$ | 2,790.71$ | 83,821$ | 83,253$ |
| 2025-03-21 | 236,797$ | 4,446.87$ | 83,932$ | 83,821$ |
| 2025-03-20 | 243,526$ | 5,046.16$ | 86,301$ | 83,932$ |
| 2025-03-19 | 232,735$ | 2,923.96$ | 82,431$ | 86,301$ |
| 2025-03-18 | 235,868$ | 3,486.51$ | 83,597$ | 82,431$ |
| 2025-03-17 | 231,631$ | 4,036.83$ | 82,154$ | 83,597$ |
| 2025-03-16 | 237,965$ | 1,042.43$ | 84,313$ | 82,154$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
