Threshold Network USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 143,713,978$ | 8,900,699$ | 0.01419072$ | N/A |
| 2025-04-03 | 144,588,372$ | 8,399,553$ | 0.01427710$ | 0.01419072$ |
| 2025-04-02 | 156,324,221$ | 5,998,442$ | 0.01543673$ | 0.01427710$ |
| 2025-04-01 | 154,565,489$ | 6,184,728$ | 0.01527545$ | 0.01543673$ |
| 2025-03-31 | 156,584,977$ | 5,269,308$ | 0.01547058$ | 0.01527545$ |
| 2025-03-30 | 155,508,613$ | 6,023,568$ | 0.01536627$ | 0.01547058$ |
| 2025-03-29 | 163,479,796$ | 10,668,890$ | 0.01615357$ | 0.01536627$ |
| 2025-03-28 | 169,827,013$ | 7,148,462$ | 0.01677131$ | 0.01615357$ |
| 2025-03-27 | 171,039,637$ | 9,127,274$ | 0.01689399$ | 0.01677131$ |
| 2025-03-26 | 172,094,364$ | 12,209,270$ | 0.01699683$ | 0.01689399$ |
| 2025-03-25 | 170,023,590$ | 9,916,882$ | 0.01680606$ | 0.01699683$ |
| 2025-03-24 | 164,907,000$ | 6,154,549$ | 0.01632194$ | 0.01680606$ |
| 2025-03-23 | 165,736,750$ | 6,038,658$ | 0.01636837$ | 0.01632194$ |
| 2025-03-22 | 166,559,827$ | 6,593,011$ | 0.01644800$ | 0.01636837$ |
| 2025-03-21 | 168,181,633$ | 11,387,402$ | 0.01660768$ | 0.01644800$ |
| 2025-03-20 | 177,276,829$ | 29,487,593$ | 0.01751206$ | 0.01660768$ |
| 2025-03-19 | 187,566,177$ | 64,729,150$ | 0.01853260$ | 0.01751206$ |
| 2025-03-18 | 167,430,549$ | 8,471,826$ | 0.01654207$ | 0.01853260$ |
| 2025-03-17 | 161,528,500$ | 9,020,557$ | 0.01596304$ | 0.01654207$ |
| 2025-03-16 | 168,734,273$ | 13,482,925$ | 0.01667113$ | 0.01596304$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
