Three Hundred AI USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 201.02$ | 1,068.73$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 892.42$ | 1,079.86$ | 1,068.73$ |
| 2025-04-02 | 0.000000000000000000$ | 1,942.44$ | 1,103.54$ | 1,079.86$ |
| 2025-04-01 | 0.000000000000000000$ | 1,338.07$ | 1,037.21$ | 1,103.54$ |
| 2025-03-31 | 0.000000000000000000$ | 2,186.23$ | 1,020.30$ | 1,037.21$ |
| 2025-03-30 | 0.000000000000000000$ | 2,363.13$ | 1,104.05$ | 1,020.30$ |
| 2025-03-29 | 0.000000000000000000$ | 1,437.18$ | 1,165.33$ | 1,104.05$ |
| 2025-03-28 | 0.000000000000000000$ | 1,437.18$ | 1,165.33$ | 1,165.33$ |
| 2025-03-27 | 0.000000000000000000$ | 1,293.85$ | 1,206.22$ | 1,165.33$ |
| 2025-03-26 | 0.000000000000000000$ | 1,293.85$ | 1,206.22$ | 1,206.22$ |
| 2025-03-24 | 0.000000000000000000$ | 24.72$ | 1,038.21$ | 1,206.22$ |
| 2025-03-23 | 0.000000000000000000$ | 24.72$ | 1,038.21$ | 1,038.21$ |
| 2025-03-21 | 0.000000000000000000$ | 1,179.64$ | 1,075.23$ | 1,038.21$ |
| 2025-03-20 | 0.000000000000000000$ | 1,199.00$ | 1,092.88$ | 1,075.23$ |
| 2025-03-19 | 0.000000000000000000$ | 170.08$ | 1,133.89$ | 1,092.88$ |
| 2025-03-18 | 0.000000000000000000$ | 252.83$ | 1,149.91$ | 1,133.89$ |
| 2025-03-17 | 0.000000000000000000$ | 252.83$ | 1,149.91$ | 1,149.91$ |
| 2025-03-15 | 0.000000000000000000$ | 1,361.57$ | 1,237.79$ | 1,149.91$ |
| 2025-03-14 | 0.000000000000000000$ | 1,339.89$ | 1,218.08$ | 1,237.79$ |
| 2025-03-13 | 0.000000000000000000$ | 1,339.89$ | 1,218.08$ | 1,218.08$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
