THORWallet DEX USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 5,615,060$ | 49,157$ | 0.00954910$ | N/A |
| 2025-04-03 | 5,613,670$ | 62,712$ | 0.00954324$ | 0.00954910$ |
| 2025-04-02 | 6,055,458$ | 93,552$ | 0.01029676$ | 0.00954324$ |
| 2025-04-01 | 5,407,207$ | 74,212$ | 0.00919498$ | 0.01029676$ |
| 2025-03-31 | 5,026,787$ | 45,248$ | 0.00854844$ | 0.00919498$ |
| 2025-03-30 | 5,028,266$ | 50,527$ | 0.00855393$ | 0.00854844$ |
| 2025-03-29 | 5,146,608$ | 55,499$ | 0.00875553$ | 0.00855393$ |
| 2025-03-28 | 5,528,784$ | 58,622$ | 0.00940231$ | 0.00875553$ |
| 2025-03-27 | 5,857,153$ | 47,221$ | 0.00996290$ | 0.00940231$ |
| 2025-03-26 | 5,895,628$ | 50,838$ | 0.01002734$ | 0.00996290$ |
| 2025-03-25 | 6,024,398$ | 50,136$ | 0.01024634$ | 0.01002734$ |
| 2025-03-24 | 6,048,930$ | 45,401$ | 0.01030451$ | 0.01024634$ |
| 2025-03-23 | 5,839,562$ | 51,452$ | 0.00993135$ | 0.01030451$ |
| 2025-03-22 | 5,795,583$ | 48,828$ | 0.00985595$ | 0.00993135$ |
| 2025-03-21 | 5,892,627$ | 58,152$ | 0.01003052$ | 0.00985595$ |
| 2025-03-20 | 6,438,442$ | 64,081$ | 0.01097122$ | 0.01003052$ |
| 2025-03-19 | 6,195,941$ | 47,657$ | 0.01053506$ | 0.01097122$ |
| 2025-03-18 | 6,203,070$ | 78,743$ | 0.01054919$ | 0.01053506$ |
| 2025-03-17 | 5,941,162$ | 48,660$ | 0.01009470$ | 0.01054919$ |
| 2025-03-16 | 6,116,206$ | 63,023$ | 0.01040216$ | 0.01009470$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
