ThorFi USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 805.25$ | 0.01583726$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 22,804$ | 0.01557965$ | 0.01583726$ |
| 2025-04-03 | 0.000000000000000000$ | 598.36$ | 0.00965531$ | 0.01557965$ |
| 2025-04-02 | 0.000000000000000000$ | 1,867.42$ | 0.01063126$ | 0.00965531$ |
| 2025-04-01 | 0.000000000000000000$ | 608.80$ | 0.01036085$ | 0.01063126$ |
| 2025-03-31 | 0.000000000000000000$ | 800.04$ | 0.01054152$ | 0.01036085$ |
| 2025-03-30 | 0.000000000000000000$ | 1,806.59$ | 0.01089007$ | 0.01054152$ |
| 2025-03-29 | 0.000000000000000000$ | 1,956.87$ | 0.01089076$ | 0.01089007$ |
| 2025-03-28 | 0.000000000000000000$ | 325.91$ | 0.01139933$ | 0.01089076$ |
| 2025-03-27 | 0.000000000000000000$ | 120.07$ | 0.01135386$ | 0.01139933$ |
| 2025-03-26 | 0.000000000000000000$ | 8,334.73$ | 0.01172118$ | 0.01135386$ |
| 2025-03-25 | 0.000000000000000000$ | 3,417.18$ | 0.00960072$ | 0.01172118$ |
| 2025-03-24 | 0.000000000000000000$ | 643.62$ | 0.00825762$ | 0.00960072$ |
| 2025-03-23 | 0.000000000000000000$ | 2,814.07$ | 0.00804731$ | 0.00825762$ |
| 2025-03-22 | 0.000000000000000000$ | 6,867.94$ | 0.00840064$ | 0.00804731$ |
| 2025-03-21 | 0.000000000000000000$ | 2,686.30$ | 0.00927704$ | 0.00840064$ |
| 2025-03-20 | 0.000000000000000000$ | 3,154.73$ | 0.01029959$ | 0.00927704$ |
| 2025-03-19 | 0.000000000000000000$ | 6,025.93$ | 0.01051372$ | 0.01029959$ |
| 2025-03-18 | 0.000000000000000000$ | 19,512.26$ | 0.01082409$ | 0.01051372$ |
| 2025-03-17 | 0.000000000000000000$ | 1,751.85$ | 0.01086352$ | 0.01082409$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
