TheTopSpotOnline USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 9,601.44$ | 0.03752836$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 8,713.83$ | 0.03753584$ | 0.03752836$ |
| 2025-04-02 | 0.000000000000000000$ | 8,126.43$ | 0.03132801$ | 0.03753584$ |
| 2025-04-01 | 0.000000000000000000$ | 10,768.01$ | 0.03734074$ | 0.03132801$ |
| 2025-03-31 | 0.000000000000000000$ | 10,388.39$ | 0.03726248$ | 0.03734074$ |
| 2025-03-30 | 0.000000000000000000$ | 10,097.57$ | 0.03727566$ | 0.03726248$ |
| 2025-03-29 | 0.000000000000000000$ | 10,498.50$ | 0.03756199$ | 0.03727566$ |
| 2025-03-28 | 0.000000000000000000$ | 11,248.35$ | 0.03928791$ | 0.03756199$ |
| 2025-03-27 | 0.000000000000000000$ | 11,403.35$ | 0.04008413$ | 0.03928791$ |
| 2025-03-26 | 0.000000000000000000$ | 11,168.16$ | 0.04013821$ | 0.04008413$ |
| 2025-03-25 | 0.000000000000000000$ | 11,250.06$ | 0.03985546$ | 0.04013821$ |
| 2025-03-24 | 0.000000000000000000$ | 9,790.23$ | 0.03869237$ | 0.03985546$ |
| 2025-03-23 | 0.000000000000000000$ | 9,244.03$ | 0.03779232$ | 0.03869237$ |
| 2025-03-22 | 0.000000000000000000$ | 10,011.50$ | 0.03778050$ | 0.03779232$ |
| 2025-03-21 | 0.000000000000000000$ | 9,809.29$ | 0.03781735$ | 0.03778050$ |
| 2025-03-20 | 0.000000000000000000$ | 10,868.28$ | 0.03946379$ | 0.03781735$ |
| 2025-03-19 | 0.000000000000000000$ | 10,228.64$ | 0.03781919$ | 0.03946379$ |
| 2025-03-18 | 0.000000000000000000$ | 10,420.95$ | 0.03856189$ | 0.03781919$ |
| 2025-03-17 | 0.000000000000000000$ | 10,489.28$ | 0.03789329$ | 0.03856189$ |
| 2025-03-16 | 0.000000000000000000$ | 10,347.84$ | 0.03967185$ | 0.03789329$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
