The Winners Circle USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 5,515.50$ | 0.00592856$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 179.20$ | 0.00671992$ | 0.00592856$ |
| 2025-04-03 | 0.000000000000000000$ | 358.85$ | 0.00662605$ | 0.00671992$ |
| 2025-04-02 | 0.000000000000000000$ | 3,826.39$ | 0.00644582$ | 0.00662605$ |
| 2025-04-01 | 0.000000000000000000$ | 284.89$ | 0.00693304$ | 0.00644582$ |
| 2025-03-31 | 0.000000000000000000$ | 102.51$ | 0.00719512$ | 0.00693304$ |
| 2025-03-30 | 0.000000000000000000$ | 2,863.61$ | 0.00728349$ | 0.00719512$ |
| 2025-03-29 | 0.000000000000000000$ | 148.69$ | 0.00695860$ | 0.00728349$ |
| 2025-03-28 | 0.000000000000000000$ | 1,527.02$ | 0.00730780$ | 0.00695860$ |
| 2025-03-27 | 0.000000000000000000$ | 216.70$ | 0.00754567$ | 0.00730780$ |
| 2025-03-26 | 0.000000000000000000$ | 758.72$ | 0.00792261$ | 0.00754567$ |
| 2025-03-25 | 0.000000000000000000$ | 502.57$ | 0.00725510$ | 0.00792261$ |
| 2025-03-24 | 0.000000000000000000$ | 273.28$ | 0.00802211$ | 0.00725510$ |
| 2025-03-23 | 0.000000000000000000$ | 76.36$ | 0.00824914$ | 0.00802211$ |
| 2025-03-22 | 0.000000000000000000$ | 529.55$ | 0.00824007$ | 0.00824914$ |
| 2025-03-21 | 0.000000000000000000$ | 11,903.17$ | 0.00853361$ | 0.00824007$ |
| 2025-03-20 | 0.000000000000000000$ | 3,879.34$ | 0.00814924$ | 0.00853361$ |
| 2025-03-19 | 0.000000000000000000$ | 14.20$ | 0.00849793$ | 0.00814924$ |
| 2025-03-18 | 0.000000000000000000$ | 86.10$ | 0.00860991$ | 0.00849793$ |
| 2025-03-17 | 0.000000000000000000$ | 42.60$ | 0.00839398$ | 0.00860991$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
