The Sandbox USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 641,744,736$ | 64,233,411$ | 0.262074$ | N/A |
| 2025-04-03 | 629,202,011$ | 82,202,268$ | 0.257249$ | 0.262074$ |
| 2025-04-02 | 675,979,713$ | 60,358,049$ | 0.276281$ | 0.257249$ |
| 2025-04-01 | 661,657,923$ | 51,660,111$ | 0.270818$ | 0.276281$ |
| 2025-03-31 | 660,131,793$ | 41,968,067$ | 0.269851$ | 0.270818$ |
| 2025-03-30 | 658,433,604$ | 46,604,511$ | 0.269588$ | 0.269851$ |
| 2025-03-29 | 688,017,972$ | 72,837,727$ | 0.281429$ | 0.269588$ |
| 2025-03-28 | 762,710,320$ | 66,255,138$ | 0.311795$ | 0.281429$ |
| 2025-03-27 | 756,321,458$ | 72,984,375$ | 0.309914$ | 0.311795$ |
| 2025-03-26 | 749,797,378$ | 64,703,585$ | 0.306631$ | 0.309914$ |
| 2025-03-25 | 733,291,575$ | 75,575,303$ | 0.300067$ | 0.306631$ |
| 2025-03-24 | 698,558,223$ | 47,284,072$ | 0.285458$ | 0.300067$ |
| 2025-03-23 | 687,152,193$ | 35,232,278$ | 0.281055$ | 0.285458$ |
| 2025-03-22 | 685,133,152$ | 42,730,189$ | 0.280038$ | 0.281055$ |
| 2025-03-21 | 702,301,384$ | 64,410,975$ | 0.287340$ | 0.280038$ |
| 2025-03-20 | 733,822,125$ | 110,383,800$ | 0.299979$ | 0.287340$ |
| 2025-03-19 | 706,074,347$ | 55,044,767$ | 0.288587$ | 0.299979$ |
| 2025-03-18 | 703,851,976$ | 67,884,209$ | 0.287818$ | 0.288587$ |
| 2025-03-17 | 665,895,327$ | 51,336,949$ | 0.272313$ | 0.287818$ |
| 2025-03-16 | 702,764,577$ | 40,594,150$ | 0.287546$ | 0.272313$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
