" " USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 4,127,538$ | 159,767$ | 0.00655806$ | N/A |
| 2025-04-03 | 4,701,007$ | 97,559$ | 0.00746439$ | 0.00655806$ |
| 2025-04-02 | 5,836,832$ | 54,621$ | 0.00923004$ | 0.00746439$ |
| 2025-04-01 | 5,372,883$ | 91,351$ | 0.00853506$ | 0.00923004$ |
| 2025-03-31 | 5,546,991$ | 103,697$ | 0.00876613$ | 0.00853506$ |
| 2025-03-30 | 5,301,102$ | 249,352$ | 0.00838471$ | 0.00876613$ |
| 2025-03-29 | 7,362,305$ | 548,539$ | 0.01169509$ | 0.00838471$ |
| 2025-03-28 | 4,970,764$ | 42,783$ | 0.00789961$ | 0.01169509$ |
| 2025-03-27 | 5,425,389$ | 364,889$ | 0.00861828$ | 0.00789961$ |
| 2025-03-26 | 7,578,582$ | 153,751$ | 0.01201759$ | 0.00861828$ |
| 2025-03-25 | 4,947,920$ | 113,379$ | 0.00790738$ | 0.01201759$ |
| 2025-03-24 | 4,938,851$ | 16,049.03$ | 0.00782992$ | 0.00790738$ |
| 2025-03-23 | 4,849,115$ | 30,507$ | 0.00770406$ | 0.00782992$ |
| 2025-03-22 | 4,263,802$ | 8,472.24$ | 0.00673493$ | 0.00770406$ |
| 2025-03-21 | 4,351,065$ | 45,420$ | 0.00691171$ | 0.00673493$ |
| 2025-03-20 | 4,475,994$ | 61,256$ | 0.00708506$ | 0.00691171$ |
| 2025-03-19 | 3,882,226$ | 28,254$ | 0.00620015$ | 0.00708506$ |
| 2025-03-18 | 3,824,977$ | 37,617$ | 0.00607601$ | 0.00620015$ |
| 2025-03-17 | 3,464,363$ | 49,084$ | 0.00550068$ | 0.00607601$ |
| 2025-03-16 | 4,062,936$ | 18,687.99$ | 0.00648180$ | 0.00550068$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
