THE LAND ELF Crossing USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 212.25$ | 0.00581486$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 332.74$ | 0.00674581$ | 0.00581486$ |
| 2025-04-04 | 0.000000000000000000$ | 840.47$ | 0.00727951$ | 0.00674581$ |
| 2025-04-03 | 0.000000000000000000$ | 1,028.50$ | 0.00646570$ | 0.00727951$ |
| 2025-04-02 | 0.000000000000000000$ | 7,346.03$ | 0.00693062$ | 0.00646570$ |
| 2025-04-01 | 0.000000000000000000$ | 2,888.18$ | 0.00630012$ | 0.00693062$ |
| 2025-03-31 | 0.000000000000000000$ | 30,661$ | 0.01090031$ | 0.00630012$ |
| 2025-03-30 | 0.000000000000000000$ | 1,074,040$ | 0.059997$ | 0.01090031$ |
| 2025-03-29 | 0.000000000000000000$ | 23.13$ | 0.00500332$ | 0.059997$ |
| 2025-03-28 | 0.000000000000000000$ | 70.14$ | 0.00485854$ | 0.00500332$ |
| 2025-03-27 | 0.000000000000000000$ | 186.50$ | 0.00543839$ | 0.00485854$ |
| 2025-03-26 | 0.000000000000000000$ | 406.37$ | 0.00575090$ | 0.00543839$ |
| 2025-03-25 | 0.000000000000000000$ | 17,756.69$ | 0.00587728$ | 0.00575090$ |
| 2025-03-24 | 0.000000000000000000$ | 26,061$ | 0.00590133$ | 0.00587728$ |
| 2025-03-23 | 0.000000000000000000$ | 34,536$ | 0.00589939$ | 0.00590133$ |
| 2025-03-22 | 0.000000000000000000$ | 25,910$ | 0.00589275$ | 0.00589939$ |
| 2025-03-21 | 0.000000000000000000$ | 28,677$ | 0.00589435$ | 0.00589275$ |
| 2025-03-20 | 0.000000000000000000$ | 30,272$ | 0.00589650$ | 0.00589435$ |
| 2025-03-19 | 0.000000000000000000$ | 28,119$ | 0.00591280$ | 0.00589650$ |
| 2025-03-18 | 0.000000000000000000$ | 29,820$ | 0.00600079$ | 0.00591280$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
