The Kingdom Coin USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 315.51$ | 0.00230933$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 497.16$ | 0.00227819$ | 0.00230933$ |
| 2025-04-03 | 0.000000000000000000$ | 1,210.64$ | 0.00226705$ | 0.00227819$ |
| 2025-04-02 | 0.000000000000000000$ | 157.02$ | 0.00241337$ | 0.00226705$ |
| 2025-04-01 | 0.000000000000000000$ | 868.56$ | 0.00239241$ | 0.00241337$ |
| 2025-03-31 | 0.000000000000000000$ | 270.13$ | 0.00243589$ | 0.00239241$ |
| 2025-03-30 | 0.000000000000000000$ | 871.86$ | 0.00246587$ | 0.00243589$ |
| 2025-03-29 | 0.000000000000000000$ | 1,054.98$ | 0.00260226$ | 0.00246587$ |
| 2025-03-28 | 0.000000000000000000$ | 926.31$ | 0.00281443$ | 0.00260226$ |
| 2025-03-27 | 0.000000000000000000$ | 1,914.35$ | 0.00265651$ | 0.00281443$ |
| 2025-03-26 | 0.000000000000000000$ | 1,363.78$ | 0.00266590$ | 0.00265651$ |
| 2025-03-25 | 0.000000000000000000$ | 932.20$ | 0.00282764$ | 0.00266590$ |
| 2025-03-24 | 0.000000000000000000$ | 932.18$ | 0.00284312$ | 0.00282764$ |
| 2025-03-23 | 0.000000000000000000$ | 677.98$ | 0.00292411$ | 0.00284312$ |
| 2025-03-22 | 0.000000000000000000$ | 1,094.87$ | 0.00301981$ | 0.00292411$ |
| 2025-03-21 | 0.000000000000000000$ | 550.35$ | 0.00307285$ | 0.00301981$ |
| 2025-03-20 | 0.000000000000000000$ | 903.91$ | 0.00309759$ | 0.00307285$ |
| 2025-03-19 | 0.000000000000000000$ | 520.88$ | 0.00317507$ | 0.00309759$ |
| 2025-03-18 | 0.000000000000000000$ | 607.16$ | 0.00322106$ | 0.00317507$ |
| 2025-03-17 | 0.000000000000000000$ | 547.94$ | 0.00311918$ | 0.00322106$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
