The Innovation Game USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 5,340,883$ | 118,549$ | 0.329439$ | N/A |
| 2025-04-03 | 5,594,305$ | 153,810$ | 0.347397$ | 0.329439$ |
| 2025-04-02 | 6,835,378$ | 234,505$ | 0.424776$ | 0.347397$ |
| 2025-04-01 | 4,755,415$ | 136,990$ | 0.295931$ | 0.424776$ |
| 2025-03-31 | 4,250,982$ | 117,092$ | 0.265011$ | 0.295931$ |
| 2025-03-30 | 4,180,522$ | 136,013$ | 0.260691$ | 0.265011$ |
| 2025-03-29 | 4,870,094$ | 121,747$ | 0.312997$ | 0.260691$ |
| 2025-03-28 | 5,181,365$ | 116,907$ | 0.333105$ | 0.312997$ |
| 2025-03-27 | 5,378,099$ | 114,967$ | 0.346162$ | 0.333105$ |
| 2025-03-26 | 5,444,509$ | 117,129$ | 0.350601$ | 0.346162$ |
| 2025-03-25 | 5,691,264$ | 107,262$ | 0.367707$ | 0.350601$ |
| 2025-03-24 | 5,943,468$ | 115,568$ | 0.385992$ | 0.367707$ |
| 2025-03-23 | 6,099,720$ | 110,345$ | 0.397163$ | 0.385992$ |
| 2025-03-22 | 6,145,958$ | 113,984$ | 0.400918$ | 0.397163$ |
| 2025-03-21 | 6,063,921$ | 129,954$ | 0.409363$ | 0.400918$ |
| 2025-03-20 | 6,327,882$ | 96,008$ | 0.425966$ | 0.409363$ |
| 2025-03-19 | 6,177,738$ | 66,515$ | 0.417818$ | 0.425966$ |
| 2025-03-18 | 6,188,056$ | 68,412$ | 0.418955$ | 0.417818$ |
| 2025-03-17 | 6,210,568$ | 138,070$ | 0.426677$ | 0.418955$ |
| 2025-03-16 | 5,515,695$ | 108,899$ | 0.379212$ | 0.426677$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
