The Great Void Token USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 4,598.07$ | 0.00047203$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 4,331.00$ | 0.00045484$ | 0.00047203$ |
| 2025-04-03 | 0.000000000000000000$ | 3,332.76$ | 0.00041973$ | 0.00045484$ |
| 2025-04-02 | 0.000000000000000000$ | 4,415.63$ | 0.00041247$ | 0.00041973$ |
| 2025-04-01 | 0.000000000000000000$ | 4,395.14$ | 0.00040672$ | 0.00041247$ |
| 2025-03-31 | 0.000000000000000000$ | 1,485.32$ | 0.00038894$ | 0.00040672$ |
| 2025-03-30 | 0.000000000000000000$ | 2,840.94$ | 0.00038732$ | 0.00038894$ |
| 2025-03-29 | 0.000000000000000000$ | 2,458.50$ | 0.00041932$ | 0.00038732$ |
| 2025-03-28 | 0.000000000000000000$ | 3,206.07$ | 0.00042971$ | 0.00041932$ |
| 2025-03-27 | 0.000000000000000000$ | 3,241.51$ | 0.00041093$ | 0.00042971$ |
| 2025-03-26 | 0.000000000000000000$ | 6,336.49$ | 0.00041423$ | 0.00041093$ |
| 2025-03-25 | 0.000000000000000000$ | 2,556.69$ | 0.00045646$ | 0.00041423$ |
| 2025-03-24 | 0.000000000000000000$ | 3,195.14$ | 0.00044549$ | 0.00045646$ |
| 2025-03-23 | 0.000000000000000000$ | 3,646.53$ | 0.00044420$ | 0.00044549$ |
| 2025-03-22 | 0.000000000000000000$ | 2,329.60$ | 0.00046892$ | 0.00044420$ |
| 2025-03-21 | 0.000000000000000000$ | 424.60$ | 0.00044695$ | 0.00046892$ |
| 2025-03-20 | 0.000000000000000000$ | 603.51$ | 0.00043979$ | 0.00044695$ |
| 2025-03-19 | 0.000000000000000000$ | 2,270.78$ | 0.00043879$ | 0.00043979$ |
| 2025-03-18 | 0.000000000000000000$ | 1,446.24$ | 0.00043894$ | 0.00043879$ |
| 2025-03-17 | 0.000000000000000000$ | 2,300.37$ | 0.00038622$ | 0.00043894$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
