Test USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 2,544,505$ | 0.01206208$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 3,815,247$ | 0.00935452$ | 0.01206208$ |
| 2025-04-02 | 0.000000000000000000$ | 1,800,771$ | 0.01141026$ | 0.00935452$ |
| 2025-04-01 | 0.000000000000000000$ | 2,248,679$ | 0.01317959$ | 0.01141026$ |
| 2025-03-31 | 0.000000000000000000$ | 1,916,614$ | 0.01479675$ | 0.01317959$ |
| 2025-03-30 | 0.000000000000000000$ | 1,663,271$ | 0.01568749$ | 0.01479675$ |
| 2025-03-29 | 0.000000000000000000$ | 2,861,257$ | 0.01948906$ | 0.01568749$ |
| 2025-03-28 | 0.000000000000000000$ | 3,196,912$ | 0.02031106$ | 0.01948906$ |
| 2025-03-27 | 0.000000000000000000$ | 7,442,074$ | 0.01989360$ | 0.02031106$ |
| 2025-03-26 | 0.000000000000000000$ | 2,578,607$ | 0.02147616$ | 0.01989360$ |
| 2025-03-25 | 0.000000000000000000$ | 2,082,299$ | 0.01778582$ | 0.02147616$ |
| 2025-03-24 | 0.000000000000000000$ | 1,122,149$ | 0.01799917$ | 0.01778582$ |
| 2025-03-23 | 0.000000000000000000$ | 928,190$ | 0.01641830$ | 0.01799917$ |
| 2025-03-22 | 0.000000000000000000$ | 1,266,302$ | 0.01576535$ | 0.01641830$ |
| 2025-03-21 | 0.000000000000000000$ | 1,396,949$ | 0.01499623$ | 0.01576535$ |
| 2025-03-20 | 0.000000000000000000$ | 2,278,034$ | 0.01599458$ | 0.01499623$ |
| 2025-03-19 | 0.000000000000000000$ | 1,523,893$ | 0.01378991$ | 0.01599458$ |
| 2025-03-18 | 0.000000000000000000$ | 2,936,406$ | 0.01473952$ | 0.01378991$ |
| 2025-03-17 | 0.000000000000000000$ | 4,158,617$ | 0.01477441$ | 0.01473952$ |
| 2025-03-16 | 0.000000000000000000$ | 1,027,635$ | 0.01575155$ | 0.01477441$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
