Test USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 66,643,910$ | 35,274,832$ | 0.070162$ | N/A |
| 2025-04-03 | 64,260,188$ | 61,598,786$ | 0.067797$ | 0.070162$ |
| 2025-04-02 | 60,710,710$ | 62,620,438$ | 0.064084$ | 0.067797$ |
| 2025-04-01 | 64,705,040$ | 57,438,064$ | 0.068256$ | 0.064084$ |
| 2025-03-31 | 64,701,799$ | 43,259,579$ | 0.068241$ | 0.068256$ |
| 2025-03-30 | 61,927,622$ | 63,423,838$ | 0.065334$ | 0.068241$ |
| 2025-03-29 | 65,252,875$ | 73,254,672$ | 0.068846$ | 0.065334$ |
| 2025-03-28 | 60,870,165$ | 67,885,301$ | 0.064150$ | 0.068846$ |
| 2025-03-27 | 58,460,936$ | 50,957,152$ | 0.061730$ | 0.064150$ |
| 2025-03-26 | 57,859,467$ | 44,069,933$ | 0.060965$ | 0.061730$ |
| 2025-03-25 | 63,963,155$ | 49,707,132$ | 0.067518$ | 0.060965$ |
| 2025-03-24 | 61,632,915$ | 51,761,770$ | 0.064979$ | 0.067518$ |
| 2025-03-23 | 60,236,210$ | 36,989,476$ | 0.063561$ | 0.064979$ |
| 2025-03-22 | 60,090,420$ | 48,109,355$ | 0.063279$ | 0.063561$ |
| 2025-03-21 | 59,274,533$ | 60,309,588$ | 0.062540$ | 0.063279$ |
| 2025-03-20 | 60,595,252$ | 76,061,663$ | 0.063923$ | 0.062540$ |
| 2025-03-19 | 62,814,018$ | 146,206,156$ | 0.066433$ | 0.063923$ |
| 2025-03-18 | 66,134,361$ | 150,853,681$ | 0.069662$ | 0.066433$ |
| 2025-03-17 | 58,430,669$ | 57,411,987$ | 0.062203$ | 0.069662$ |
| 2025-03-16 | 61,031,000$ | 59,917,969$ | 0.064396$ | 0.062203$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
