Terracoin USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 273,525$ | 36.74$ | 0.01192588$ | N/A |
| 2025-04-03 | 280,765$ | 39.12$ | 0.01222654$ | 0.01192588$ |
| 2025-04-02 | 267,989$ | 34.56$ | 0.01168451$ | 0.01222654$ |
| 2025-04-01 | 271,252$ | 31.22$ | 0.01171895$ | 0.01168451$ |
| 2025-03-31 | 262,623$ | 38.45$ | 0.01145055$ | 0.01171895$ |
| 2025-03-30 | 264,199$ | 45.90$ | 0.01147447$ | 0.01145055$ |
| 2025-03-29 | 277,018$ | 59.58$ | 0.01207820$ | 0.01147447$ |
| 2025-03-28 | 264,728$ | 92.70$ | 0.01154441$ | 0.01207820$ |
| 2025-03-27 | 276,674$ | 84.20$ | 0.01206351$ | 0.01154441$ |
| 2025-03-26 | 260,573$ | 31.96$ | 0.01136876$ | 0.01206351$ |
| 2025-03-25 | 262,387$ | 31.02$ | 0.01144027$ | 0.01136876$ |
| 2025-03-24 | 262,099$ | 71.77$ | 0.01143792$ | 0.01144027$ |
| 2025-03-23 | 287,761$ | 39.08$ | 0.01254493$ | 0.01143792$ |
| 2025-03-22 | 300,470$ | 30.79$ | 0.01310071$ | 0.01254493$ |
| 2025-03-21 | 302,860$ | 32.84$ | 0.01321776$ | 0.01310071$ |
| 2025-03-20 | 306,017$ | 36.92$ | 0.01334258$ | 0.01321776$ |
| 2025-03-19 | 303,334$ | 32.17$ | 0.01322560$ | 0.01334258$ |
| 2025-03-18 | 308,031$ | 28.42$ | 0.01343039$ | 0.01322560$ |
| 2025-03-17 | 303,963$ | 69.66$ | 0.01325301$ | 0.01343039$ |
| 2025-03-16 | 275,557$ | 48.00$ | 0.01201447$ | 0.01325301$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
