Terminus USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 31,579$ | 7.03$ | 0.000000075065$ | N/A |
| 2025-04-02 | 31,631$ | 7.04$ | 0.000000075188$ | 0.000000075065$ |
| 2025-04-01 | 30,267$ | 39.81$ | 0.000000071945$ | 0.000000075188$ |
| 2025-03-31 | 30,991$ | 100.68$ | 0.000000073666$ | 0.000000071945$ |
| 2025-03-30 | 30,753$ | 99.91$ | 0.000000073100$ | 0.000000073666$ |
| 2025-03-29 | 30,753$ | 99.91$ | 0.000000073100$ | 0.000000073100$ |
| 2025-03-26 | 34,981$ | 2.10$ | 0.000000083214$ | 0.000000073100$ |
| 2025-03-25 | 35,149$ | 2.11$ | 0.000000083550$ | 0.000000083214$ |
| 2025-03-24 | 35,263$ | 2.12$ | 0.000000083821$ | 0.000000083550$ |
| 2025-03-22 | 33,438$ | 52.83$ | 0.000000079473$ | 0.000000083821$ |
| 2025-03-21 | 33,438$ | 52.83$ | 0.000000079473$ | 0.000000079473$ |
| 2025-03-20 | 34,644$ | 2.10$ | 0.000000082351$ | 0.000000079473$ |
| 2025-03-19 | 31,695$ | 21.05$ | 0.000000075341$ | 0.000000082351$ |
| 2025-03-18 | 32,091$ | 20.38$ | 0.000000076204$ | 0.000000075341$ |
| 2025-03-17 | 31,937$ | 20.28$ | 0.000000075858$ | 0.000000076204$ |
| 2025-03-16 | 32,936$ | 20.91$ | 0.000000078297$ | 0.000000075858$ |
| 2025-03-15 | 32,936$ | 20.91$ | 0.000000078297$ | 0.000000078297$ |
| 2025-03-13 | 32,614$ | 2.01$ | 0.000000077773$ | 0.000000078297$ |
| 2025-03-12 | 31,530$ | 9.51$ | 0.000000074805$ | 0.000000077773$ |
| 2025-03-11 | 31,530$ | 9.51$ | 0.000000074805$ | 0.000000074805$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
