Terminus USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 2,457,086$ | 1,010,851$ | 0.02454538$ | N/A |
| 2025-04-03 | 2,733,816$ | 1,236,050$ | 0.02737688$ | 0.02454538$ |
| 2025-04-02 | 3,086,396$ | 842,924$ | 0.03086396$ | 0.02737688$ |
| 2025-04-01 | 2,830,929$ | 1,164,823$ | 0.02831136$ | 0.03086396$ |
| 2025-03-31 | 2,667,054$ | 898,613$ | 0.02670372$ | 0.02831136$ |
| 2025-03-30 | 2,996,047$ | 922,265$ | 0.03006788$ | 0.02670372$ |
| 2025-03-29 | 3,305,132$ | 1,028,404$ | 0.03305132$ | 0.03006788$ |
| 2025-03-28 | 3,593,671$ | 1,270,654$ | 0.03593671$ | 0.03305132$ |
| 2025-03-27 | 3,318,475$ | 1,829,110$ | 0.03319121$ | 0.03593671$ |
| 2025-03-26 | 3,160,886$ | 984,872$ | 0.03160886$ | 0.03319121$ |
| 2025-03-25 | 3,142,431$ | 929,330$ | 0.03142431$ | 0.03160886$ |
| 2025-03-24 | 2,852,795$ | 821,513$ | 0.02857199$ | 0.03142431$ |
| 2025-03-23 | 2,729,573$ | 754,360$ | 0.02729710$ | 0.02857199$ |
| 2025-03-22 | 3,141,644$ | 878,218$ | 0.03141590$ | 0.02729710$ |
| 2025-03-21 | 3,251,046$ | 787,221$ | 0.03259277$ | 0.03141590$ |
| 2025-03-20 | 3,378,041$ | 1,151,448$ | 0.03377806$ | 0.03259277$ |
| 2025-03-19 | 3,284,702$ | 972,838$ | 0.03299714$ | 0.03377806$ |
| 2025-03-18 | 3,724,739$ | 1,552,389$ | 0.03724118$ | 0.03299714$ |
| 2025-03-17 | 2,391,113$ | 1,276,214$ | 0.02392650$ | 0.03724118$ |
| 2025-03-16 | 2,531,856$ | 773,121$ | 0.02531856$ | 0.02392650$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
