Tellor Tributes USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 63,016,997$ | 33,779,358$ | 23.72$ | N/A |
| 2025-04-02 | 70,802,179$ | 21,780,414$ | 26.62$ | 23.72$ |
| 2025-04-01 | 71,303,353$ | 21,032,439$ | 26.86$ | 26.62$ |
| 2025-03-31 | 70,590,634$ | 13,308,209$ | 26.58$ | 26.86$ |
| 2025-03-30 | 70,810,650$ | 17,679,305$ | 26.70$ | 26.58$ |
| 2025-03-29 | 74,883,844$ | 25,196,294$ | 28.19$ | 26.70$ |
| 2025-03-28 | 81,423,043$ | 22,279,602$ | 30.67$ | 28.19$ |
| 2025-03-27 | 82,560,379$ | 27,980,111$ | 31.07$ | 30.67$ |
| 2025-03-26 | 82,974,117$ | 20,198,226$ | 31.23$ | 31.07$ |
| 2025-03-25 | 83,160,766$ | 24,003,099$ | 31.31$ | 31.23$ |
| 2025-03-24 | 80,291,115$ | 21,794,029$ | 30.22$ | 31.31$ |
| 2025-03-23 | 81,407,790$ | 35,832,352$ | 30.65$ | 30.22$ |
| 2025-03-22 | 78,260,221$ | 30,850,962$ | 29.45$ | 30.65$ |
| 2025-03-21 | 77,837,132$ | 29,800,498$ | 29.31$ | 29.45$ |
| 2025-03-20 | 82,240,659$ | 45,489,352$ | 31.04$ | 29.31$ |
| 2025-03-19 | 79,946,309$ | 33,757,959$ | 30.14$ | 31.04$ |
| 2025-03-18 | 80,579,163$ | 32,540,754$ | 30.34$ | 30.14$ |
| 2025-03-17 | 74,574,120$ | 24,994,284$ | 28.12$ | 30.34$ |
| 2025-03-16 | 78,352,299$ | 23,091,244$ | 29.51$ | 28.12$ |
| 2025-03-15 | 75,535,875$ | 25,252,992$ | 28.44$ | 29.51$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
