Tegro USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 4,326.30$ | 0.01593353$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 5,292.34$ | 0.01592591$ | 0.01593353$ |
| 2025-04-03 | 0.000000000000000000$ | 5,682.98$ | 0.01593544$ | 0.01592591$ |
| 2025-04-02 | 0.000000000000000000$ | 5,682.18$ | 0.01593320$ | 0.01593544$ |
| 2025-04-01 | 0.000000000000000000$ | 5,749.88$ | 0.01594188$ | 0.01593320$ |
| 2025-03-31 | 0.000000000000000000$ | 5,847.72$ | 0.01594442$ | 0.01594188$ |
| 2025-03-30 | 0.000000000000000000$ | 5,750.23$ | 0.01594285$ | 0.01594442$ |
| 2025-03-29 | 0.000000000000000000$ | 5,746.36$ | 0.01593210$ | 0.01594285$ |
| 2025-03-28 | 0.000000000000000000$ | 5,814.11$ | 0.01594084$ | 0.01593210$ |
| 2025-03-27 | 0.000000000000000000$ | 5,814.18$ | 0.01594105$ | 0.01594084$ |
| 2025-03-26 | 0.000000000000000000$ | 5,944.26$ | 0.01594338$ | 0.01594105$ |
| 2025-03-25 | 0.000000000000000000$ | 5,751.47$ | 0.01594629$ | 0.01594338$ |
| 2025-03-24 | 0.000000000000000000$ | 5,685.82$ | 0.01594341$ | 0.01594629$ |
| 2025-03-23 | 0.000000000000000000$ | 5,619.39$ | 0.01593824$ | 0.01594341$ |
| 2025-03-22 | 0.000000000000000000$ | 5,682.48$ | 0.01593404$ | 0.01593824$ |
| 2025-03-21 | 0.000000000000000000$ | 5,748.47$ | 0.01593797$ | 0.01593404$ |
| 2025-03-20 | 0.000000000000000000$ | 5,688.14$ | 0.01594990$ | 0.01593797$ |
| 2025-03-19 | 0.000000000000000000$ | 5,747.52$ | 0.01593532$ | 0.01594990$ |
| 2025-03-18 | 0.000000000000000000$ | 5,878.73$ | 0.01594089$ | 0.01593532$ |
| 2025-03-17 | 0.000000000000000000$ | 6,016.52$ | 0.01592381$ | 0.01594089$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
