TCG Verse USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 1,652.76$ | 0.02419681$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 102.72$ | 0.02390056$ | 0.02419681$ |
| 2025-04-02 | 0.000000000000000000$ | 140.56$ | 0.02393909$ | 0.02390056$ |
| 2025-04-01 | 0.000000000000000000$ | 101.62$ | 0.02608478$ | 0.02393909$ |
| 2025-03-31 | 0.000000000000000000$ | 449.42$ | 0.02565860$ | 0.02608478$ |
| 2025-03-30 | 0.000000000000000000$ | 6,629.12$ | 0.02575534$ | 0.02565860$ |
| 2025-03-29 | 0.000000000000000000$ | 141.55$ | 0.02633427$ | 0.02575534$ |
| 2025-03-28 | 0.000000000000000000$ | 151.09$ | 0.02603752$ | 0.02633427$ |
| 2025-03-27 | 0.000000000000000000$ | 149.72$ | 0.02565605$ | 0.02603752$ |
| 2025-03-26 | 0.000000000000000000$ | 104.51$ | 0.02639315$ | 0.02565605$ |
| 2025-03-25 | 0.000000000000000000$ | 173.32$ | 0.02589359$ | 0.02639315$ |
| 2025-03-24 | 0.000000000000000000$ | 197.32$ | 0.02560058$ | 0.02589359$ |
| 2025-03-23 | 0.000000000000000000$ | 841.35$ | 0.02613859$ | 0.02560058$ |
| 2025-03-22 | 0.000000000000000000$ | 294.29$ | 0.02680520$ | 0.02613859$ |
| 2025-03-21 | 0.000000000000000000$ | 146.10$ | 0.02931574$ | 0.02680520$ |
| 2025-03-20 | 0.000000000000000000$ | 98.33$ | 0.02882980$ | 0.02931574$ |
| 2025-03-19 | 0.000000000000000000$ | 96.73$ | 0.02945913$ | 0.02882980$ |
| 2025-03-18 | 0.000000000000000000$ | 145.83$ | 0.02777905$ | 0.02945913$ |
| 2025-03-17 | 0.000000000000000000$ | 257.00$ | 0.02695098$ | 0.02777905$ |
| 2025-03-16 | 0.000000000000000000$ | 99.92$ | 0.02601121$ | 0.02695098$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
