Tatsu USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 100,277$ | 2.91$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 143,415$ | 3.11$ | 2.91$ |
| 2025-04-01 | 0.000000000000000000$ | 70,372$ | 3.56$ | 3.11$ |
| 2025-03-31 | 0.000000000000000000$ | 41,568$ | 3.15$ | 3.56$ |
| 2025-03-30 | 0.000000000000000000$ | 56,944$ | 3.19$ | 3.15$ |
| 2025-03-29 | 0.000000000000000000$ | 60,132$ | 3.38$ | 3.19$ |
| 2025-03-28 | 0.000000000000000000$ | 69,201$ | 3.66$ | 3.38$ |
| 2025-03-27 | 0.000000000000000000$ | 78,359$ | 3.71$ | 3.66$ |
| 2025-03-26 | 0.000000000000000000$ | 124,492$ | 3.85$ | 3.71$ |
| 2025-03-25 | 0.000000000000000000$ | 74,707$ | 4.11$ | 3.85$ |
| 2025-03-24 | 0.000000000000000000$ | 63,417$ | 4.11$ | 4.11$ |
| 2025-03-23 | 0.000000000000000000$ | 67,732$ | 3.92$ | 4.11$ |
| 2025-03-22 | 0.000000000000000000$ | 52,042$ | 3.83$ | 3.92$ |
| 2025-03-21 | 0.000000000000000000$ | 99,961$ | 4.04$ | 3.83$ |
| 2025-03-20 | 0.000000000000000000$ | 106,897$ | 4.05$ | 4.04$ |
| 2025-03-19 | 0.000000000000000000$ | 46,349$ | 3.88$ | 4.05$ |
| 2025-03-18 | 0.000000000000000000$ | 69,083$ | 3.93$ | 3.88$ |
| 2025-03-17 | 0.000000000000000000$ | 69,741$ | 3.84$ | 3.93$ |
| 2025-03-16 | 0.000000000000000000$ | 56,785$ | 4.14$ | 3.84$ |
| 2025-03-15 | 0.000000000000000000$ | 115,601$ | 4.33$ | 4.14$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
