Taraswap USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 6,268,062$ | 2,378.03$ | 0.00628937$ | N/A |
| 2025-04-03 | 6,632,853$ | 451.74$ | 0.00663432$ | 0.00628937$ |
| 2025-04-02 | 6,959,223$ | 182.77$ | 0.00695978$ | 0.00663432$ |
| 2025-04-01 | 6,455,053$ | 277.13$ | 0.00646165$ | 0.00695978$ |
| 2025-03-31 | 6,635,537$ | 586.19$ | 0.00663883$ | 0.00646165$ |
| 2025-03-30 | 6,717,879$ | 131.86$ | 0.00671399$ | 0.00663883$ |
| 2025-03-29 | 7,078,066$ | 179.65$ | 0.00708044$ | 0.00671399$ |
| 2025-03-28 | 8,680,333$ | 10.53$ | 0.00868373$ | 0.00708044$ |
| 2025-03-27 | 7,772,072$ | 350.30$ | 0.00777276$ | 0.00868373$ |
| 2025-03-26 | 8,713,243$ | 1,907.83$ | 0.00871417$ | 0.00777276$ |
| 2025-03-25 | 9,993,850$ | 964.06$ | 0.00999491$ | 0.00871417$ |
| 2025-03-24 | 9,987,710$ | 161.43$ | 0.00997799$ | 0.00999491$ |
| 2025-03-23 | 10,199,045$ | 686.58$ | 0.01019833$ | 0.00997799$ |
| 2025-03-22 | 9,804,767$ | 451.96$ | 0.00980694$ | 0.01019833$ |
| 2025-03-21 | 10,826,976$ | 1,411.15$ | 0.01082828$ | 0.00980694$ |
| 2025-03-20 | 11,030,744$ | 580.54$ | 0.01104379$ | 0.01082828$ |
| 2025-03-19 | 11,449,516$ | 2,544.51$ | 0.01145025$ | 0.01104379$ |
| 2025-03-18 | 11,505,620$ | 8,652.47$ | 0.01150546$ | 0.01145025$ |
| 2025-03-17 | 12,604,463$ | 3,347.59$ | 0.01260522$ | 0.01150546$ |
| 2025-03-16 | 13,699,461$ | 13,234.05$ | 0.01369217$ | 0.01260522$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
